US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,969.34

-116.3406-5.58%

Number of Gainers:5

Number of Losers:92

Number of Flat:2

PE:- -

High:2,081.06

Open:2,080.86

Low:1,968.21

Close:2,085.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	97.71	-2.41%	-2.4100	9.57M	939.93M	82.81B
Sherwin-Williams US SHW	332.06	-2.52%	-8.5900	4.34M	1.46B	83.04B
Incyte US INCY	60.58	-3.01%	-1.8800	3.67M	225.52M	11.72B
Pepsi US PEP	146.61	-3.14%	-4.7600	12.91M	1.93B	201.08B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Labcorp Holdings Inc US LH	225	-3.62%	-8.4600	1.42M	321.45M	18.83B
SPDR Dow Jones International Real Estate ETF US RWX	23.82	-3.84%	-0.9500	103.76K	2.49M	245.00M
Johnson & Johnson US JNJ	153.24	-4.12%	-6.5800	16.60M	2.58B	369.29B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
SPDR Dow Jones Global Real Estate ETF US RWO	40.83	-4.29%	-1.8300	102.48K	4.22M	1.02B
iShares Russell 2000 ETF US IWM	181.19	-4.46%	-8.4600	92.61M	16.79B	56.14B
Schwab US Small-Cap ETF US SCHA	21.19	-4.51%	-1.0000	11.89M	250.55M	14.36B
Gilead Sciences US GILD	107.25	-4.57%	-5.1400	12.92M	1.41B	133.56B
Wal-Mart US WMT	83.19	-4.66%	-4.0700	36.21M	3.07B	666.92B
Cisco US CSCO	54.54	-4.83%	-2.7700	42.92M	2.39B	216.98B
BorgWarner US BWA	25.89	-4.85%	-1.3200	3.67M	94.52M	5.69B
iShares Core S&P Mid-Cap ETF US IJH	52.88	-4.87%	-2.7100	33.10M	1.75B	81.17B
Procter & Gamble US PG	163.75	-5.01%	-8.6400	13.45M	2.26B	383.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1969.3364,"timestamp":1743796799999,"preClose":2085.677,"halted":0,"volume":2945220932,"delay":0,"changeRate":-0.055781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-116.340576,"latestTime":"04-04 16:00:00 EDT","open":2080.8596,"high":2081.06,"low":1968.2086,"amount":489180413505.6633,"amplitude":0.054108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.529041,"peRate":24.443219,"turnoverRate":0.016153,"increases":5,"decrements":92,"flats":1,"marketCap":25988029669792,"floatMarketCap":24605821172128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.054108,"preClose":2085.677,"low":1968.2086,"pbRate":"5.529041","latestPrice":1969.3364,"volume":2945220932,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.016153,"peRate":24.443219,"marketCap":25988029669792,"floatMarketCap":24605821172128,"timestamp":1743796799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","shortMargin":0.3,"floatShares":732906579,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"volumeRatio":1.579294,"changeRateMTD":-0.111647,"dividePrice":6.52,"high":100.59,"changeRateQTD":-0.111647,"changeRateWTD":-0.108973,"week52Low":96.57,"changeRateYTD":-0.225139,"changeRate5Min":0.001384,"askSize":0,"floatMarketCap":71612301834.09,"latestPrice":97.71,"askPrice":0,"peRate":14.475556,"eps":6.75,"divideRate":0.066728,"bidPrice":0,"market":"US","volume":9567695,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399760},"changeRate60Day":-0.218195,"changeRate5Day":-0.108973,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.040152,"preClose":100.12,"low":96.57,"lyrPeRate":14.448643,"pbRate":4.953484,"impliedVol":0.5971,"week52High":153.4203,"changeRate":-0.024071,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":939928949.44252,"changeRate20Day":-0.196596,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.12000274658203,"latestTime":"20250404 04:00 EDT","volume":960,"amount":96131,"timestamp":1743753601594},"bidSize":0,"change":-2.410004,"marketValue":82812349179.54,"shortable":3,"turnoverRate":0.013054,"hourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"open":98.33,"impliedVolPercentile":0.996},{"symbol":"SHW","shortMargin":0.3,"floatShares":231685740,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"volumeRatio":2.628109,"changeRateMTD":-0.049056,"dividePrice":2.86,"high":348.75,"changeRateQTD":-0.049056,"changeRateWTD":-0.022634,"week52Low":282.09,"changeRateYTD":-0.023152,"changeRate5Min":0.001417,"askSize":0,"floatMarketCap":76933566824.4,"latestPrice":332.06,"askPrice":0,"peRate":31.474881,"eps":10.55,"divideRate":0.008613,"bidPrice":0,"market":"US","volume":4338835,"preHourTrading":{"tag":"盘前","latestPrice":339.7,"preClose":340.65,"latestTime":"09:29 EDT","volume":13399,"amount":4554068.60077,"timestamp":1743773399087},"changeRate60Day":-0.006998,"changeRate5Day":-0.022634,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.052165,"preClose":340.65,"low":330.98,"lyrPeRate":31.083413,"pbRate":20.498284,"impliedVol":0.4472,"week52High":400.42,"changeRate":-0.025216,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1463428480.829315,"changeRate20Day":-0.086794,"overnightTrading":{"tag":"夜盘","latestPrice":332.05999755859375,"preClose":332.05999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.589996,"marketValue":83042649307.96,"shortable":3,"turnoverRate":0.018727,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"open":339.62,"impliedVolPercentile":0.996},{"symbol":"INCY","shortMargin":0.3,"floatShares":161331806,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":60.58,"latestTime":"19:46 EDT","volume":54372,"amount":3293347.38,"timestamp":1743810386541},"volumeRatio":1.946583,"changeRateMTD":0.000495,"dividePrice":0,"high":63.57,"changeRateQTD":0.000495,"changeRateWTD":-0.00033,"week52Low":50.3498,"changeRateYTD":-0.122919,"changeRate5Min":-0.00033,"askSize":0,"floatMarketCap":9773480807.48,"latestPrice":60.58,"askPrice":0,"peRate":403.866651,"eps":0.15,"divideRate":0,"bidPrice":0,"market":"US","volume":3671065,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.46,"latestTime":"09:29 EDT","volume":478,"amount":29440.932024,"timestamp":1743773399962},"changeRate60Day":-0.172291,"changeRate5Day":-0.00033,"roa":0.008633,"roe":0.007551,"lyrEps":0.157476,"shares":193524350,"amplitude":0.050592,"preClose":62.46,"low":60.41,"lyrPeRate":384.693541,"pbRate":3.400513,"impliedVol":0.5206,"week52High":83.95,"changeRate":-0.030099,"longInitialMargin":0.25,"amount":225517473.198776,"changeRate20Day":-0.144229,"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.58000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.879997,"marketValue":11723705123,"shortable":3,"turnoverRate":0.022755,"hourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":60.58,"latestTime":"19:46 EDT","volume":54372,"amount":3293347.38,"timestamp":1743810386541},"open":62.65,"impliedVolPercentile":0.8167},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"volumeRatio":1.668583,"changeRateMTD":-0.022209,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.022209,"changeRateWTD":-0.01782,"week52Low":141.51,"changeRateYTD":-0.035841,"changeRate5Min":-0.00092,"askSize":0,"floatMarketCap":201002310000.00003,"latestPrice":146.61,"askPrice":0,"peRate":21.094965,"eps":6.95,"divideRate":0.036355,"bidPrice":0,"market":"US","volume":12911198,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.008322,"changeRate5Day":-0.01782,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.056022,"preClose":151.37,"low":146.44,"lyrPeRate":21.016447,"pbRate":11.145479,"impliedVol":0.2941,"week52High":183.41,"changeRate":-0.031446,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1929843873.153625,"changeRate20Day":-0.050699,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":0,"change":-4.759995,"marketValue":201075591249.18002,"shortable":3,"turnoverRate":0.009417,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"open":152.99,"impliedVolPercentile":0.9721},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.511978,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"LH","shortMargin":0.3,"floatShares":83286371,"nameCN":"Labcorp Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:58 EDT","volume":15655,"amount":3525731.56,"timestamp":1743807523837},"volumeRatio":1.716575,"changeRateMTD":-0.033256,"dividePrice":2.88,"high":233.735,"changeRateQTD":-0.033256,"changeRateWTD":-0.021824,"week52Low":191.97,"changeRateYTD":-0.018838,"changeRate5Min":0.009285,"askSize":0,"floatMarketCap":18739433475,"latestPrice":225,"askPrice":0,"peRate":25.452488,"eps":8.84,"divideRate":0.0128,"bidPrice":0,"market":"US","volume":1424233,"preHourTrading":{"tag":"盘前","latestPrice":234.8,"preClose":233.46,"latestTime":"09:23 EDT","volume":765,"amount":177834.9141,"timestamp":1743773019856},"changeRate60Day":-0.04296,"changeRate5Day":-0.021824,"roa":0.040522,"earningTime":"Pre-Mkt","roe":0.093639,"lyrEps":8.891537,"shares":83700000,"amplitude":0.049066,"preClose":233.46,"low":222.28,"lyrPeRate":25.304961,"pbRate":2.338802,"impliedVol":0.3918,"week52High":258.59,"changeRate":-0.036238,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":321454164.809189,"changeRate20Day":-0.110777,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.460007,"marketValue":18832500000,"shortable":3,"turnoverRate":0.0171,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:58 EDT","volume":15655,"amount":3525731.56,"timestamp":1743807523837},"open":231.5,"impliedVolPercentile":0.996},{"symbol":"RWX","shortMargin":0.3,"floatShares":10285379,"nameCN":"SPDR Dow Jones International Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:05 EDT","volume":5,"amount":119.1,"timestamp":1743797108446},"volumeRatio":2.755046,"changeRateMTD":-0.026961,"dividePrice":0,"high":24.39,"changeRateQTD":-0.026961,"changeRateWTD":-0.029735,"week52Low":22.27,"changeRateYTD":0.033854,"changeRate5Min":-0.002095,"askSize":0,"floatMarketCap":244997727.78,"latestPrice":23.82,"askPrice":0,"peRate":133.415476,"eps":0.17854,"divideRate":0,"bidPrice":0,"market":"US","volume":103760,"changeRate60Day":0.036554,"changeRate5Day":-0.029735,"roa":0,"roe":0,"lyrEps":0,"shares":10285379,"amplitude":0.024627,"preClose":24.77,"low":23.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3776,"week52High":28.19,"changeRate":-0.038353,"longInitialMargin":0.25,"amount":2487030.946198,"changeRate20Day":-0.01935,"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.81999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.950001,"marketValue":244997727.78,"shortable":3,"turnoverRate":0.010088,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:05 EDT","volume":5,"amount":119.1,"timestamp":1743797108446},"open":24.39,"impliedVolPercentile":0.992},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"volumeRatio":1.274255,"changeRateMTD":-0.075977,"dividePrice":4.91,"high":159.82,"changeRateQTD":-0.075977,"changeRateWTD":-0.063955,"week52Low":140.68,"changeRateYTD":0.059604,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":368723678760.72003,"latestPrice":153.24,"askPrice":0,"peRate":26.466321,"eps":5.79,"divideRate":0.032041,"bidPrice":0,"market":"US","volume":16601728,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.047938,"changeRate5Day":-0.063955,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.043111,"preClose":159.82,"low":152.93,"lyrPeRate":26.225984,"pbRate":5.165549,"impliedVol":0.3014,"week52High":169.99,"changeRate":-0.041171,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2577363554.390625,"changeRate20Day":-0.080689,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":0,"change":-6.580002,"marketValue":369285065991.96,"shortable":3,"turnoverRate":0.0069,"hourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"open":159.155,"impliedVolPercentile":0.992},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"RWO","shortMargin":0.3,"floatShares":25050000,"nameCN":"SPDR Dow Jones Global Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"16:06 EDT","volume":6,"amount":243.48,"timestamp":1743797205577},"volumeRatio":1.021639,"changeRateMTD":-0.06439,"dividePrice":0,"high":42.12,"changeRateQTD":-0.06439,"changeRateWTD":-0.058131,"week52Low":39.4,"changeRateYTD":-0.04803,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":1022791500,"latestPrice":40.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":102479,"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":42.66,"latestTime":"08:04 EDT","volume":6,"amount":255.96,"timestamp":1743768270892},"changeRate60Day":-0.035664,"changeRate5Day":-0.058131,"roa":0,"roe":0,"lyrEps":0,"shares":25050000,"amplitude":0.030534,"preClose":42.66,"low":40.8174,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0458,"week52High":48.5999,"changeRate":-0.042897,"longInitialMargin":0.25,"amount":4224154.01284,"changeRate20Day":-0.079784,"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.83000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.829998,"marketValue":1022791500,"shortable":3,"turnoverRate":0.004091,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"16:06 EDT","volume":6,"amount":243.48,"timestamp":1743797205577},"open":42.12,"impliedVolPercentile":0.1992},{"symbol":"IWM","shortMargin":0.3,"floatShares":309850000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"volumeRatio":2.547411,"changeRateMTD":-0.091734,"dividePrice":2.797731,"high":184.05,"changeRateQTD":-0.091734,"changeRateWTD":-0.096084,"week52Low":176.67,"changeRateYTD":-0.179987,"changeRate5Min":-0.044608,"askSize":0,"floatMarketCap":56141721500,"latestPrice":181.19,"askPrice":0,"peRate":12.958127,"eps":13.982731,"divideRate":0.015441,"bidPrice":0,"market":"US","volume":92612747,"preHourTrading":{"tag":"盘前","latestPrice":182.67,"preClose":189.65,"latestTime":"09:29 EDT","volume":927776,"amount":168798220.1648,"timestamp":1743773399999},"changeRate60Day":-0.186467,"changeRate5Day":-0.096084,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309850000,"amplitude":0.038914,"preClose":189.65,"low":176.67,"lyrPeRate":0,"pbRate":1.096917,"impliedVol":0.258,"week52High":244.98,"changeRate":-0.044608,"longInitialMargin":0.25,"amount":16790736534.799545,"changeRate20Day":-0.120223,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":189.64999389648438,"latestTime":"20250404 04:00 EDT","volume":16779,"amount":3162839,"timestamp":1743753601590},"bidSize":0,"change":-8.459991,"marketValue":56141721500,"shortable":3,"turnoverRate":0.298895,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"open":182.61,"impliedVolPercentile":0.6853},{"symbol":"SCHA","shortMargin":0.3,"floatShares":677650000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":21.0001,"preClose":21.19,"latestTime":"19:59 EDT","volume":6450,"amount":136182.1989,"timestamp":1743811180870},"volumeRatio":3.385972,"changeRateMTD":-0.095604,"dividePrice":0,"high":21.5187,"changeRateQTD":-0.095604,"changeRateWTD":-0.09753,"week52Low":20.6119,"changeRateYTD":-0.180588,"changeRate5Min":0.001891,"askSize":0,"floatMarketCap":14359403500,"latestPrice":21.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11885758,"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":22.19,"latestTime":"09:28 EDT","volume":5307,"amount":114023.622798,"timestamp":1743773317878},"changeRate60Day":-0.187188,"changeRate5Day":-0.09753,"roa":0,"roe":0,"lyrEps":0,"shares":677650000,"amplitude":0.040865,"preClose":22.19,"low":20.6119,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0745,"week52High":28.57,"changeRate":-0.045065,"longInitialMargin":0.25,"amount":250550757.570396,"changeRate20Day":-0.125103,"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.190000534057617,"latestTime":"20250404 04:00 EDT","volume":48,"amount":1064,"timestamp":1743753601540},"bidSize":0,"change":-1,"marketValue":14359403500,"shortable":3,"turnoverRate":0.01754,"hourTrading":{"tag":"盘后","latestPrice":21.0001,"preClose":21.19,"latestTime":"19:59 EDT","volume":6450,"amount":136182.1989,"timestamp":1743811180870},"open":21.39,"impliedVolPercentile":0.3267},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"volumeRatio":1.59711,"changeRateMTD":-0.042838,"dividePrice":3.08,"high":112.87,"changeRateQTD":-0.042838,"changeRateWTD":-0.040612,"week52Low":62.07,"changeRateYTD":0.161091,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":133270340453.25,"latestPrice":107.25,"askPrice":0,"peRate":282.236846,"eps":0.38,"divideRate":0.028718,"bidPrice":0,"market":"US","volume":12920022,"preHourTrading":{"tag":"盘前","latestPrice":110.74,"preClose":112.39,"latestTime":"09:29 EDT","volume":21900,"amount":2461298.514,"timestamp":1743773353803},"changeRate60Day":0.183383,"changeRate5Day":-0.040612,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.051206,"preClose":112.39,"low":107.115,"lyrPeRate":278.627154,"pbRate":6.909641,"impliedVol":0.4448,"week52High":119.96,"changeRate":-0.045734,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1414964688.736404,"changeRate20Day":-0.086534,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.38999938964844,"latestTime":"20250404 04:00 EDT","volume":517,"amount":57973,"timestamp":1743753601581},"bidSize":0,"change":-5.139999,"marketValue":133563365149.5,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"open":110.51,"impliedVolPercentile":0.996},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"volumeRatio":1.518488,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":0,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":0,"market":"US","volume":36209014,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3068523598.284012,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":0,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"volumeRatio":1.647745,"changeRateMTD":-0.116189,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.116189,"changeRateWTD":-0.103845,"week52Low":44.5,"changeRateYTD":-0.078716,"changeRate5Min":-0.000183,"askSize":0,"floatMarketCap":216666422645.4,"latestPrice":54.54,"askPrice":0,"peRate":23.958535,"eps":2.276433,"divideRate":0.029336,"bidPrice":0,"market":"US","volume":42924448,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.074495,"changeRate5Day":-0.103845,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.05287,"preClose":57.31,"low":54.44,"lyrPeRate":21.366793,"pbRate":4.765563,"impliedVol":0.4431,"week52High":66.5,"changeRate":-0.048334,"longInitialMargin":0.25,"amount":2387841894.806519,"changeRate20Day":-0.147013,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":0,"change":-2.77,"marketValue":216976069241.28,"shortable":3,"turnoverRate":0.010805,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"open":56.656,"impliedVolPercentile":0.988},{"symbol":"BWA","shortMargin":0.3,"floatShares":217525599,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"19:57 EDT","volume":89948,"amount":2328708.82,"timestamp":1743811061813},"volumeRatio":1.318713,"changeRateMTD":-0.096335,"dividePrice":0.44,"high":26.46,"changeRateQTD":-0.096335,"changeRateWTD":-0.081589,"week52Low":24.655,"changeRateYTD":-0.185593,"changeRate5Min":0.000773,"askSize":0,"floatMarketCap":5631737758.11,"latestPrice":25.89,"askPrice":0,"peRate":17.248547,"eps":1.500996,"divideRate":0.016995,"bidPrice":0,"market":"US","volume":3671851,"preHourTrading":{"tag":"盘前","latestPrice":26.2005,"preClose":27.21,"latestTime":"08:56 EDT","volume":1887,"amount":50276.610951,"timestamp":1743771391203},"changeRate60Day":-0.197707,"changeRate5Day":-0.081589,"roa":0.056686,"roe":0.072714,"lyrEps":1.512304,"shares":219686258,"amplitude":0.066336,"preClose":27.21,"low":24.655,"lyrPeRate":17.119574,"pbRate":1.028141,"impliedVol":0.614,"week52High":38.225,"changeRate":-0.048512,"longInitialMargin":0.25,"amount":94519571.962067,"changeRate20Day":-0.131499,"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":25.889999389648438,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.32,"marketValue":5687677219.62,"shortable":3,"turnoverRate":0.01688,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"19:57 EDT","volume":89948,"amount":2328708.82,"timestamp":1743811061813},"open":26.25,"impliedVolPercentile":0.996},{"symbol":"IJH","shortMargin":0.3,"floatShares":1534950000,"nameCN":"iShares Core S&P Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.88,"latestTime":"19:56 EDT","volume":373525,"amount":19662083.556,"timestamp":1743810969340},"volumeRatio":2.918799,"changeRateMTD":-0.093745,"dividePrice":0.801622,"high":53.985,"changeRateQTD":-0.093745,"changeRateWTD":-0.091565,"week52Low":51.79,"changeRateYTD":-0.15134,"changeRate5Min":0.000284,"askSize":0,"floatMarketCap":81168156000,"latestPrice":52.88,"askPrice":0,"peRate":9.051138,"eps":5.842359,"divideRate":0.015159,"bidPrice":0,"market":"US","volume":33104496,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":55.59,"latestTime":"09:29 EDT","volume":59532,"amount":3176893.270848,"timestamp":1743773399999},"changeRate60Day":-0.155406,"changeRate5Day":-0.091565,"roa":0.008869,"roe":0.231415,"lyrEps":-2.499775,"shares":1534950000,"amplitude":0.039486,"preClose":55.59,"low":51.79,"lyrPeRate":0,"pbRate":0.891776,"impliedVol":0.2867,"week52High":68.33,"changeRate":-0.04875,"longInitialMargin":0.25,"amount":1753965086.601746,"changeRate20Day":-0.114831,"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.59000015258789,"latestTime":"20250404 04:00 EDT","volume":1856,"amount":102778,"timestamp":1743753601575},"bidSize":0,"change":-2.709999,"marketValue":81168156000,"shortable":3,"turnoverRate":0.021567,"hourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.88,"latestTime":"19:56 EDT","volume":373525,"amount":19662083.556,"timestamp":1743810969340},"open":53.51,"impliedVolPercentile":0.992},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.695186,"changeRateMTD":-0.039139,"dividePrice":3.9602,"high":173.6,"changeRateQTD":-0.039139,"changeRateWTD":-0.025472,"week52Low":153.52,"changeRateYTD":-0.023263,"changeRate5Min":-0.000793,"askSize":0,"floatMarketCap":383405202861.25,"latestPrice":163.75,"askPrice":0,"peRate":26.096865,"eps":6.2747,"divideRate":0.024184,"bidPrice":0,"market":"US","volume":13454205,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.015189,"changeRate5Day":-0.025472,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.058762,"preClose":172.39,"low":163.47,"lyrPeRate":26.479372,"pbRate":7.621467,"impliedVol":0.2784,"week52High":180.43,"changeRate":-0.050119,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2255228676.534576,"changeRate20Day":-0.069338,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":0,"change":-8.639999,"marketValue":383969484542.5,"shortable":3,"turnoverRate":0.005746,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"open":171.765,"impliedVolPercentile":0.992}]}}}