US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,938.56

-19.3845-0.66%

Number of Gainers:68

Number of Losers:29

Number of Flat:3

PE:- -

High:2,960.57

Open:2,957.97

Low:2,929.00

Close:2,957.95

Volume:1.52B

Turnover:334.10B

Market Cap:38.77T

Float Cap:36.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Health Care ETF US VHT	290.39	+0.90%	+2.58	176.69K	51.47M	17.40B
Industrial Select Sector SPDR Fund US XLI	174.17	+0.82%	+1.42	13.62M	2.37B	30.42B
Schwab U.S. Large-Cap Value ETF US SCHV	32.1	+0.78%	+0.2500	4.74M	152.27M	15.47B
Chevron US CVX	183.74	+0.73%	+1.34	9.03M	1.66B	363.81B
CVS Health US CVS	78.48	+0.71%	+0.5500	6.72M	527.33M	99.63B
Vanguard Russell 1000 Value ETF US VONV	98.19	+0.69%	+0.6700	1.82M	178.82M	15.60B
Intel US INTC	46.79	+0.67%	+0.3100	69.74M	3.26B	233.24B
Honeywell US HON	241.38	+0.65%	+1.55	5.33M	1.29B	153.25B
Vanguard Mega Cap Value ETF US MGV	152.65	+0.63%	+0.9500	182.36K	27.86M	11.74B
Invesco Preferred ETF US PGX	11.45	+0.62%	+0.0700	2.71M	30.99M	3.99B
Schwab Fundamental International Equity ETF US FNDF	51.43	+0.55%	+0.2800	1.35M	69.18M	22.45B
iShares Core MSCI Emerging Markets ETF US IEMG	74.97	+0.43%	+0.3200	15.63M	1.17B	144.98B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.56	+0.41%	+0.1800	68.55K	3.05M	895.66M
Pfizer US PFE	27.58	+0.40%	+0.1100	36.99M	1.03B	156.81B
Brookfield Infrastructure Partners LP US BIP	38.75	+0.39%	+0.1500	551.35K	21.32M	17.98B
Schwab International Small-Cap Equity ETF US SCHC	50.35	+0.36%	+0.1800	390.60K	19.60M	5.54B
Incyte US INCY	101.1	+0.35%	+0.3500	1.38M	140.51M	20.12B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.59	+0.33%	+0.3700	33.61M	3.75B	30.37B
iShares Core MSCI Total International Stock ETF US IXUS	92.54	+0.33%	+0.3000	3.89M	358.84M	56.61B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	84.49	+0.32%	+0.2700	9.50M	802.33M	64.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2938.561,"timestamp":1771016399999,"preClose":2957.9456,"halted":0,"volume":1519186115,"delay":0,"changeRate":-0.006553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-19.384521,"latestTime":"02-13 16:00:00 EST","open":2957.9695,"high":2960.567,"low":2929.0017,"amount":334102047036.4701,"amplitude":0.010671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.762465,"peRate":28.767805,"turnoverRate":0.008165,"increases":68,"decrements":29,"flats":2,"marketCap":38771981522586.5,"floatMarketCap":36327980971674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.567,"amplitude":0.010671,"preClose":2957.9456,"low":2929.0017,"pbRate":"6.762465","latestPrice":2938.561,"volume":1519186115,"delay":0,"open":2957.9695,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3009.0447,"twentyDayClose":3027.7947,"sixtyDayClose":2890.1274,"secType":"PLATE","market":"US","turnoverRate":0.008165,"peRate":28.767805,"marketCap":38771981522586.5,"floatMarketCap":36327980971674.5,"timestamp":1771016399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.008964,"change":2.58,"latestPrice":290.39,"close":290.39,"volume":176693,"market":"US","high":292.7737,"low":288.34,"preClose":287.81,"open":288.75,"turnoverRate":0.002948,"peRate":31.525843,"amplitude":0.015405,"marketValue":17404639644.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.002782,"changeRate20Day":-0.005377,"changeRate60Day":0.02884,"changeRateWTD":0,"changeRateMTD":0.010826,"changeRateQTD":0.008824,"changeRateYTD":0.008824,"amount":51471175.613892,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.99589,"pbRate":0.879152,"volumeRatio":0.931972,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6462,"divideRate":0.016,"floatMarketCap":17404639644.44,"shortable":3,"shares":59935396,"floatShares":59935396,"hourTrading":{"tag":"盘后","latestPrice":290.02,"preClose":290.39,"latestTime":"19:44 EST","volume":1726,"amount":501161.7552,"timestamp":1771029848027,"change":-0.37000000000000455,"changeRate":-0.0012741485588346863},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":287.81,"latestTime":"09:00 EST","volume":89,"amount":25597.63354,"timestamp":1770991228501,"change":2.1899999999999977,"changeRate":0.0076091866161703825},"postHourTrading":{"tag":"盘后","latestPrice":290.02,"preClose":290.39,"latestTime":"19:44 EST","volume":1726,"amount":501161.7552,"timestamp":1771029848027,"change":-0.37000000000000455,"changeRate":-0.0012741485588346863},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":287.80999755859375,"latestTime":"20260213 04:00 EST","volume":28,"amount":8059,"timestamp":1770973201587,"change":0,"changeRate":0},"impliedVol":0.1632,"impliedVolPercentile":0.7968},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.00822,"change":1.42,"latestPrice":174.17,"close":174.17,"volume":13617879,"market":"US","high":175.31,"low":172.64,"preClose":172.75,"open":173.1,"turnoverRate":0.077961,"peRate":9.190357,"amplitude":0.015456,"marketValue":30423318920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.005717,"changeRate20Day":0.050609,"changeRate60Day":0.157122,"changeRateWTD":0,"changeRateMTD":0.052768,"changeRateQTD":0.122808,"changeRateYTD":0.122808,"amount":2373477701.830536,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.190357,"pbRate":1.271933,"volumeRatio":1.11634,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011505,"floatMarketCap":30423318919.999996,"shortable":3,"shares":174676000,"floatShares":174676000,"hourTrading":{"tag":"盘后","latestPrice":173.9783,"preClose":174.17,"latestTime":"19:56 EST","volume":26983,"amount":4700218.1557,"timestamp":1771030586471,"change":-0.19169999999999732,"changeRate":-0.0011006487914106754},"preHourTrading":{"tag":"盘前","latestPrice":173.29,"preClose":172.75,"latestTime":"09:28 EST","volume":16098,"amount":2779249.02978,"timestamp":1770992917238,"change":0.539999999999992,"changeRate":0.003125904486251763},"postHourTrading":{"tag":"盘后","latestPrice":173.9783,"preClose":174.17,"latestTime":"19:56 EST","volume":26983,"amount":4700218.1557,"timestamp":1771030586471,"change":-0.19169999999999732,"changeRate":-0.0011006487914106754},"overnightTrading":{"tag":"夜盘","latestPrice":173.67999267578125,"preClose":172.75,"latestTime":"20260213 04:00 EST","volume":625,"amount":107902,"timestamp":1770973201989,"change":0.92999267578125,"changeRate":0.005383459772973951},"impliedVol":0.1688,"impliedVolPercentile":0.5299},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.007849,"change":0.25,"latestPrice":32.1,"close":32.1,"volume":4737081,"market":"US","high":32.2582,"low":31.76,"preClose":31.85,"open":31.86,"turnoverRate":0.009832,"peRate":0,"amplitude":0.015642,"marketValue":15465780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":0.000312,"changeRate20Day":0.037827,"changeRate60Day":0.119637,"changeRateWTD":0,"changeRateMTD":0.031823,"changeRateQTD":0.084093,"changeRateYTD":0.084093,"amount":152269838.736946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170507,"roa":0,"roe":0,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.018701,"floatMarketCap":15465780000,"shortable":3,"shares":481800000,"floatShares":481800000,"hourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.1,"latestTime":"19:49 EST","volume":132,"amount":4239.4317,"timestamp":1771030171749,"change":0.01999999999999602,"changeRate":0.0006230529595014336},"preHourTrading":{"tag":"盘前","latestPrice":31.884,"preClose":31.85,"latestTime":"09:02 EST","volume":176,"amount":5609.051712,"timestamp":1770991336815,"change":0.03399999999999892,"changeRate":0.0010675039246467479},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.1,"latestTime":"19:49 EST","volume":132,"amount":4239.4317,"timestamp":1771030171749,"change":0.01999999999999602,"changeRate":0.0006230529595014336},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":32.099998474121094,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.1434},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.007346,"change":1.34,"latestPrice":183.74,"close":183.74,"volume":9034683,"market":"US","high":184.84,"low":181.72,"preClose":182.4,"open":182.54,"turnoverRate":0.0048,"peRate":27.713423,"amplitude":0.017105,"marketValue":363805200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.015924,"changeRate20Day":0.105802,"changeRate60Day":0.186798,"changeRateWTD":0,"changeRateMTD":0.038666,"changeRateQTD":0.205564,"changeRateYTD":0.205564,"amount":1657594955.338532,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.626241,"pbRate":1.916348,"volumeRatio":0.911517,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037227,"floatMarketCap":345836486526.14,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":182.4,"latestTime":"09:29 EST","volume":12605,"amount":2296322.05145,"timestamp":1770992999999,"change":0.4000000000000057,"changeRate":0.002192982456140382},"postHourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"overnightTrading":{"tag":"夜盘","latestPrice":182.77000427246094,"preClose":182.39999389648438,"latestTime":"20260213 04:00 EST","volume":3502,"amount":640250,"timestamp":1770973202010,"change":0.3700103759765625,"changeRate":0.0020285657256466287},"impliedVol":0.2754,"impliedVolPercentile":0.7729},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.007058,"change":0.55,"latestPrice":78.48,"close":78.48,"volume":6721020,"market":"US","high":79.09,"low":77.65,"preClose":77.93,"open":77.75,"turnoverRate":0.00531,"peRate":56.460432,"amplitude":0.018478,"marketValue":99625061422.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.001659,"changeRate20Day":-0.035398,"changeRate60Day":0.000893,"changeRateWTD":0,"changeRateMTD":0.05314,"changeRateQTD":-0.011089,"changeRateYTD":-0.011089,"amount":527331992.206421,"eps":1.39,"lyrEps":1.39,"lyrPeRate":56.460432,"pbRate":1.324555,"volumeRatio":0.677341,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.0339,"floatMarketCap":99332568032.40001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.48,"latestTime":"19:58 EST","volume":840519,"amount":65963705.3037,"timestamp":1771030683527,"change":0.01999999999999602,"changeRate":0.0002548419979612133},"preHourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":77.93,"latestTime":"09:23 EST","volume":2408,"amount":187918.35748,"timestamp":1770992606164,"change":-0.05000000000001137,"changeRate":-0.0006416014371873651},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.48,"latestTime":"19:58 EST","volume":840519,"amount":65963705.3037,"timestamp":1771030683527,"change":0.01999999999999602,"changeRate":0.0002548419979612133},"overnightTrading":{"tag":"夜盘","latestPrice":77.52999877929688,"preClose":77.93000030517578,"latestTime":"20260213 04:00 EST","volume":41,"amount":3190,"timestamp":1770973202007,"change":-0.40000152587890625,"changeRate":-0.0051328310575194476},"impliedVol":0.3068,"impliedVolPercentile":0.1753},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00687,"change":0.67,"latestPrice":98.19,"close":98.19,"volume":1823162,"market":"US","high":98.635,"low":97.15,"preClose":97.52,"open":97.44,"turnoverRate":0.011475,"peRate":0,"amplitude":0.015228,"marketValue":15600260178.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.003653,"changeRate20Day":0.020686,"changeRate60Day":0.104251,"changeRateWTD":0,"changeRateMTD":0.017724,"changeRateQTD":0.063814,"changeRateYTD":0.063814,"amount":178824050.25238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.040999,"roa":0,"roe":0,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.0171,"floatMarketCap":15600260178.81,"shortable":3,"shares":158878299,"floatShares":158878299,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.19,"latestTime":"16:50 EST","volume":260,"amount":25556.35,"timestamp":1771019400506,"change":0.10999999999999943,"changeRate":0.0011202770139525351},"preHourTrading":{"tag":"盘前","latestPrice":97.52,"preClose":97.52,"latestTime":"08:02 EST","volume":9,"amount":877.68,"timestamp":1770987755350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.19,"latestTime":"16:50 EST","volume":260,"amount":25556.35,"timestamp":1771019400506,"change":0.10999999999999943,"changeRate":0.0011202770139525351},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":98.19000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0367,"impliedVolPercentile":0.2072},{"symbol":"INTC","nameCN":"Intel","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688746,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.47999954223633,"latestTime":"20260213 04:00 EST","volume":312434,"amount":14426464,"timestamp":1770973202027,"change":-0.18000030517578125,"changeRate":-0.003872639994589827},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.006463,"change":1.55,"latestPrice":241.38,"close":241.38,"volume":5330471,"market":"US","high":243.22,"low":238.96,"preClose":239.83,"open":239.64,"turnoverRate":0.008724,"peRate":30.013979,"amplitude":0.017763,"marketValue":153249074267.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.012585,"changeRate20Day":0.122593,"changeRate60Day":0.231028,"changeRateWTD":0,"changeRateMTD":0.060918,"changeRateQTD":0.237275,"changeRateYTD":0.237275,"amount":1287509241.052841,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.013977,"pbRate":9.925458,"volumeRatio":1.233845,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018978,"floatMarketCap":147483180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"preHourTrading":{"tag":"盘前","latestPrice":239.64,"preClose":239.83,"latestTime":"09:29 EST","volume":6082,"amount":1452296.51282,"timestamp":1770992999999,"change":-0.19000000000002615,"changeRate":-0.0007922278280449741},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"overnightTrading":{"tag":"夜盘","latestPrice":239.1999969482422,"preClose":239.8300018310547,"latestTime":"20260213 04:00 EST","volume":572,"amount":136982,"timestamp":1770973201999,"change":-0.6300048828125,"changeRate":-0.0026268810324085274},"impliedVol":0.2727,"impliedVolPercentile":0.8088},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.006262,"change":0.95,"latestPrice":152.65,"close":152.65,"volume":182362,"market":"US","high":153.29,"low":151.5,"preClose":151.7,"open":151.605,"turnoverRate":0.002372,"peRate":0,"amplitude":0.0118,"marketValue":11737437253.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.00346,"changeRate20Day":0.041269,"changeRate60Day":0.113015,"changeRateWTD":0,"changeRateMTD":0.030027,"changeRateQTD":0.081397,"changeRateYTD":0.081397,"amount":27856964.201782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855552,"roa":0,"roe":0,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8851,"divideRate":0.0189,"floatMarketCap":11737437253.15,"shortable":3,"shares":76891171,"floatShares":76891171,"hourTrading":{"tag":"盘后","latestPrice":152.9488,"preClose":152.65,"latestTime":"19:28 EST","volume":516,"amount":78820.4531,"timestamp":1771028918727,"change":0.29879999999999995,"changeRate":0.001957418932197838},"preHourTrading":{"tag":"盘前","latestPrice":151.89,"preClose":151.7,"latestTime":"09:11 EST","volume":75,"amount":11368.9455,"timestamp":1770991908648,"change":0.18999999999999773,"changeRate":0.0012524719841792863},"postHourTrading":{"tag":"盘后","latestPrice":152.9488,"preClose":152.65,"latestTime":"19:28 EST","volume":516,"amount":78820.4531,"timestamp":1771028918727,"change":0.29879999999999995,"changeRate":0.001957418932197838},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":151.6999969482422,"latestTime":"20260213 04:00 EST","volume":23,"amount":3489,"timestamp":1770973202007,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.0916},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.006151,"change":0.07,"latestPrice":11.45,"close":11.45,"volume":2711244,"market":"US","high":11.45,"low":11.3907,"preClose":11.38,"open":11.4,"turnoverRate":0.007783,"peRate":0,"amplitude":0.005211,"marketValue":3988607500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":0.0097,"changeRate20Day":0.00175,"changeRate60Day":0.014172,"changeRateWTD":0,"changeRateMTD":0.005268,"changeRateQTD":0.018683,"changeRateYTD":0.018683,"amount":30985341.347076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819772,"roa":0,"roe":0,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6817,"divideRate":0.059537,"floatMarketCap":3988607500,"shortable":3,"shares":348350000,"floatShares":348350000,"hourTrading":{"tag":"盘后","latestPrice":11.4485,"preClose":11.45,"latestTime":"18:47 EST","volume":433,"amount":4957.0775,"timestamp":1771026449449,"change":-0.0015000000000000568,"changeRate":-0.00013100436681223206},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.38,"latestTime":"09:23 EST","volume":9,"amount":102.520395,"timestamp":1770992629775,"change":0.009999999999999787,"changeRate":0.0008787346221440937},"postHourTrading":{"tag":"盘后","latestPrice":11.4485,"preClose":11.45,"latestTime":"18:47 EST","volume":433,"amount":4957.0775,"timestamp":1771026449449,"change":-0.0015000000000000568,"changeRate":-0.00013100436681223206},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260213 04:00 EST","volume":2,"amount":23,"timestamp":1770973201699,"change":0,"changeRate":0},"impliedVol":0.2,"impliedVolPercentile":0.4502},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.005474,"change":0.28,"latestPrice":51.43,"close":51.43,"volume":1349140,"market":"US","high":51.475,"low":50.7674,"preClose":51.15,"open":51.07,"turnoverRate":0.003091,"peRate":0,"amplitude":0.013834,"marketValue":22449195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.76,"week52Low":31.915,"changeRate5Day":0.02963,"changeRate20Day":0.090774,"changeRate60Day":0.163048,"changeRateWTD":0,"changeRateMTD":0.059102,"changeRateQTD":0.13758,"changeRateYTD":0.13758,"amount":69184880.546188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784447,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5532,"divideRate":0.0302,"floatMarketCap":22449195000,"shortable":3,"shares":436500000,"floatShares":436500000,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.43,"latestTime":"19:47 EST","volume":678,"amount":34746.09,"timestamp":1771030043044,"change":-0.22999999999999687,"changeRate":-0.004472097997277793},"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":51.15,"latestTime":"09:07 EST","volume":412,"amount":21074.383804,"timestamp":1770991639067,"change":-0.01999999999999602,"changeRate":-0.00039100684261966805},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.43,"latestTime":"19:47 EST","volume":678,"amount":34746.09,"timestamp":1771030043044,"change":-0.22999999999999687,"changeRate":-0.004472097997277793},"overnightTrading":{"tag":"夜盘","latestPrice":51.43000030517578,"preClose":51.43000030517578,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1148,"impliedVolPercentile":0.6972},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.004287,"change":0.32,"latestPrice":74.97,"close":74.97,"volume":15633212,"market":"US","high":75.065,"low":73.795,"preClose":74.65,"open":74.46,"turnoverRate":0.008084,"peRate":10.775168,"amplitude":0.017013,"marketValue":144976986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.89,"week52Low":47.29,"changeRate5Day":0.017646,"changeRate20Day":0.053245,"changeRate60Day":0.117787,"changeRateWTD":0,"changeRateMTD":0.033214,"changeRateQTD":0.115293,"changeRateYTD":0.115293,"amount":1166432004.611298,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.775168,"pbRate":1.429811,"volumeRatio":0.919032,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024973,"floatMarketCap":144976986000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"hourTrading":{"tag":"盘后","latestPrice":75.4483,"preClose":74.97,"latestTime":"19:58 EST","volume":76558,"amount":5739836.0132,"timestamp":1771030718561,"change":0.4783000000000044,"changeRate":0.006379885287448372},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.65,"latestTime":"09:29 EST","volume":6337,"amount":471928.49367,"timestamp":1770992999999,"change":-0.15000000000000568,"changeRate":-0.002009377093101215},"postHourTrading":{"tag":"盘后","latestPrice":75.4483,"preClose":74.97,"latestTime":"19:58 EST","volume":76558,"amount":5739836.0132,"timestamp":1771030718561,"change":0.4783000000000044,"changeRate":0.006379885287448372},"overnightTrading":{"tag":"夜盘","latestPrice":74.75,"preClose":74.6500015258789,"latestTime":"20260213 04:00 EST","volume":176,"amount":13133,"timestamp":1770973202017,"change":0.09999847412109375,"changeRate":0.0013395642609120013},"impliedVol":0.1939,"impliedVolPercentile":0.9004},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.004056,"change":0.18,"latestPrice":44.56,"close":44.56,"volume":68549,"market":"US","high":44.56,"low":44.49,"preClose":44.38,"open":44.5,"turnoverRate":0.00341,"peRate":0,"amplitude":0.001577,"marketValue":895656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":0.010202,"changeRate20Day":0.007689,"changeRate60Day":0.010087,"changeRateWTD":0,"changeRateMTD":0.013418,"changeRateQTD":0.01158,"changeRateYTD":0.01158,"amount":3052772.960411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063382,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.974,"divideRate":0.0443,"floatMarketCap":895656000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EST","volume":9,"amount":401.04,"timestamp":1771017004041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.38,"preClose":44.38,"latestTime":"08:19 EST","volume":278,"amount":12337.64,"timestamp":1770988773878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EST","volume":9,"amount":401.04,"timestamp":1771017004041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5259},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004004,"change":0.11,"latestPrice":27.58,"close":27.58,"volume":36985726,"market":"US","high":27.94,"low":27.55,"preClose":27.47,"open":27.6,"turnoverRate":0.006516,"peRate":20.279412,"amplitude":0.014197,"marketValue":156811814284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.013226,"changeRate20Day":0.065276,"changeRate60Day":0.099681,"changeRateWTD":0,"changeRateMTD":0.043116,"changeRateQTD":0.107631,"changeRateYTD":0.107631,"amount":1025706578.572113,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.214384,"pbRate":1.689764,"volumeRatio":0.757156,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062375,"floatMarketCap":156541552954.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"preHourTrading":{"tag":"盘前","latestPrice":27.5788,"preClose":27.47,"latestTime":"09:29 EST","volume":47977,"amount":1317461.37379,"timestamp":1770992993407,"change":0.10880000000000223,"changeRate":0.003960684382963314},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.469999313354492,"latestTime":"20260213 04:00 EST","volume":20202,"amount":553323,"timestamp":1770973202025,"change":-0.049999237060546875,"changeRate":-0.0018201397273512065},"impliedVol":0.2638,"impliedVolPercentile":0.2908},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.003886,"change":0.15,"latestPrice":38.75,"close":38.75,"volume":551353,"market":"US","high":38.895,"low":38.4705,"preClose":38.6,"open":38.6,"turnoverRate":0.001212,"peRate":39.707995,"amplitude":0.010997,"marketValue":17979999961.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.85,"week52Low":25.72,"changeRate5Day":0.018665,"changeRate20Day":0.112547,"changeRate60Day":0.098979,"changeRateWTD":0,"changeRateMTD":0.071923,"changeRateQTD":0.115429,"changeRateYTD":0.115429,"amount":21322579.916325,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.707995,"pbRate":3.677644,"volumeRatio":0.539906,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.0444,"floatMarketCap":17622614175,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"17:47 EST","volume":11654,"amount":452153.1612,"timestamp":1771022875233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.825,"preClose":38.6,"latestTime":"08:05 EST","volume":13,"amount":506.025,"timestamp":1770987918529,"change":0.22500000000000142,"changeRate":0.005829015544041487},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"17:47 EST","volume":11654,"amount":452153.1612,"timestamp":1771022875233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":38.75,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.49},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.003588,"change":0.18,"latestPrice":50.35,"close":50.35,"volume":390601,"market":"US","high":50.415,"low":49.73,"preClose":50.17,"open":50.04,"turnoverRate":0.003551,"peRate":0,"amplitude":0.013654,"marketValue":5538500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.91,"week52Low":30.84,"changeRate5Day":0.02275,"changeRate20Day":0.062012,"changeRate60Day":0.130445,"changeRateWTD":0,"changeRateMTD":0.031551,"changeRateQTD":0.105864,"changeRateYTD":0.105864,"amount":19595097.022457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761181,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6666,"divideRate":0.0331,"floatMarketCap":5538500000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.35,"latestTime":"18:38 EST","volume":70,"amount":3545.7,"timestamp":1771025938059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8653,"preClose":50.17,"latestTime":"09:01 EST","volume":103,"amount":5237.039841,"timestamp":1770991306572,"change":0.695299999999996,"changeRate":0.013858879808650509},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.35,"latestTime":"18:38 EST","volume":70,"amount":3545.7,"timestamp":1771025938059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0754,"impliedVolPercentile":0.251},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.003474,"change":0.35,"latestPrice":101.1,"close":101.1,"volume":1384660,"market":"US","high":103.18,"low":100.53,"preClose":100.75,"open":101.47,"turnoverRate":0.008493,"peRate":15.772231,"amplitude":0.026303,"marketValue":20120364534.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.067257,"changeRate20Day":-0.039339,"changeRate60Day":-0.029471,"changeRateWTD":0,"changeRateMTD":0.010293,"changeRateQTD":0.02359,"changeRateYTD":0.02359,"amount":140514160.523529,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.772231,"pbRate":3.893653,"volumeRatio":0.521756,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16483598468.699999,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":98.64,"preClose":101.1,"latestTime":"19:56 EST","volume":45583,"amount":4607409.01,"timestamp":1771030602960,"change":-2.4599999999999937,"changeRate":-0.02433234421364979},"preHourTrading":{"tag":"盘前","latestPrice":101.49,"preClose":100.75,"latestTime":"09:29 EST","volume":844,"amount":85538.677536,"timestamp":1770992992074,"change":0.7399999999999949,"changeRate":0.007344913151364713},"postHourTrading":{"tag":"盘后","latestPrice":98.64,"preClose":101.1,"latestTime":"19:56 EST","volume":45583,"amount":4607409.01,"timestamp":1771030602960,"change":-2.4599999999999937,"changeRate":-0.02433234421364979},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.75,"latestTime":"20260213 04:00 EST","volume":94,"amount":9449,"timestamp":1770973201751,"change":-0.25,"changeRate":-0.0024813895781637717},"impliedVol":0.3683,"impliedVolPercentile":0.3825},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003327,"change":0.37,"latestPrice":111.59,"close":111.59,"volume":33609892,"market":"US","high":111.6,"low":111.42,"preClose":111.22,"open":111.55,"turnoverRate":0.123475,"peRate":12.193505,"amplitude":0.001618,"marketValue":30374798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.009316,"changeRate20Day":0.006313,"changeRate60Day":0.011512,"changeRateWTD":0,"changeRateMTD":0.009225,"changeRateQTD":0.012705,"changeRateYTD":0.012705,"amount":3748309921.578217,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.350681,"pbRate":0.994528,"volumeRatio":1.046591,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.0444,"floatMarketCap":30374798000,"shortable":3,"shares":272200000,"floatShares":272200000,"hourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"18:43 EST","volume":1500066,"amount":167392364.6038,"timestamp":1771026222467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.62,"preClose":111.22,"latestTime":"09:27 EST","volume":1048,"amount":116563.13452,"timestamp":1770992871677,"change":0.4000000000000057,"changeRate":0.0035964754540550774},"postHourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"18:43 EST","volume":1500066,"amount":167392364.6038,"timestamp":1771026222467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.22000122070312,"latestTime":"20260213 04:00 EST","volume":1,"amount":111,"timestamp":1770973201962,"change":0,"changeRate":0},"impliedVol":0.0648,"impliedVolPercentile":0.243},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.003252,"change":0.3,"latestPrice":92.54,"close":92.54,"volume":3886075,"market":"US","high":92.675,"low":91.54,"preClose":92.24,"open":92.08,"turnoverRate":0.006353,"peRate":0,"amplitude":0.012305,"marketValue":56606718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.51,"week52Low":61.75,"changeRate5Day":0.017706,"changeRate20Day":0.049921,"changeRate60Day":0.11226,"changeRateWTD":0,"changeRateMTD":0.035007,"changeRateQTD":0.093336,"changeRateYTD":0.093336,"amount":358835229.634476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402226,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.0296,"floatMarketCap":56606718000.00001,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":92.54,"latestTime":"19:40 EST","volume":540594,"amount":50026865.1559,"timestamp":1771029647637,"change":0.46999999999999886,"changeRate":0.005078884806570119},"preHourTrading":{"tag":"盘前","latestPrice":92.15,"preClose":92.24,"latestTime":"09:29 EST","volume":703,"amount":64845.6339,"timestamp":1770992977056,"change":-0.0899999999999892,"changeRate":-0.0009757155247180095},"postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":92.54,"latestTime":"19:40 EST","volume":540594,"amount":50026865.1559,"timestamp":1771029647637,"change":0.46999999999999886,"changeRate":0.005078884806570119},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":92.23999786376953,"latestTime":"20260213 04:00 EST","volume":1382,"amount":127368,"timestamp":1770973201917,"change":-0.1399993896484375,"changeRate":-0.0015177731232735331},"impliedVol":0.1247,"impliedVolPercentile":0.761},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003206,"change":0.27,"latestPrice":84.49,"close":84.49,"volume":9499153,"market":"US","high":84.505,"low":84.39,"preClose":84.22,"open":84.46,"turnoverRate":0.012454,"peRate":0,"amplitude":0.001365,"marketValue":64441621370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0.007392,"changeRate20Day":0.006193,"changeRate60Day":0.01113,"changeRateWTD":0,"changeRateMTD":0.006432,"changeRateQTD":0.008836,"changeRateYTD":0.008836,"amount":802334327.712311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999264,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8865,"divideRate":0.046,"floatMarketCap":64441621369.99999,"shortable":3,"shares":762713000,"floatShares":762713000,"hourTrading":{"tag":"盘后","latestPrice":84.5593,"preClose":84.49,"latestTime":"19:50 EST","volume":2804349,"amount":236939452.0681,"timestamp":1771030208707,"change":0.06929999999999836,"changeRate":0.0008202154101076858},"preHourTrading":{"tag":"盘前","latestPrice":84.48,"preClose":84.22,"latestTime":"09:24 EST","volume":932,"amount":78404.32292,"timestamp":1770992683439,"change":0.2600000000000051,"changeRate":0.003087152695321837},"postHourTrading":{"tag":"盘后","latestPrice":84.5593,"preClose":84.49,"latestTime":"19:50 EST","volume":2804349,"amount":236939452.0681,"timestamp":1771030208707,"change":0.06929999999999836,"changeRate":0.0008202154101076858},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":84.22000122070312,"latestTime":"20260213 04:00 EST","volume":48,"amount":4033,"timestamp":1770973201855,"change":-0.20000457763671875,"changeRate":-0.0023747871614558137},"impliedVol":0.0276,"impliedVolPercentile":0.0239}]}}}