US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,938.56

-19.3845-0.66%

Number of Gainers:68

Number of Losers:29

Number of Flat:3

PE:- -

High:2,960.57

Open:2,957.97

Low:2,929.00

Close:2,957.95

Volume:1.52B

Turnover:334.10B

Market Cap:38.77T

Float Cap:36.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	107.08	+3.67%	+3.79	22.77M	2.43B	112.01B
Walt Disney US DIS	105.45	+3.00%	+3.07	12.85M	1.34B	187.00B
Palo Alto Networks US PANW	166.95	+2.54%	+4.14	12.58M	2.10B	116.36B
SPDR Gold ETF US GLD	462.62	+2.49%	+11.23	12.36M	5.70B	174.27B
Cisco US CSCO	76.85	+2.47%	+1.85	42.89M	3.27B	303.64B
Salesforce.com US CRM	189.72	+2.31%	+4.29	14.82M	2.82B	177.77B
Gilead Sciences US GILD	154.98	+2.09%	+3.17	6.86M	1.06B	192.28B
General Dynamics Corp US GD	347.64	+2.02%	+6.89	1.53M	532.66M	93.90B
Costco US COST	1018.48	+1.96%	+19.62	2.66M	2.70B	452.07B
Merck US MRK	121.41	+1.82%	+2.17	10.10M	1.23B	301.34B
AbbVie US ABBV	231.5	+1.76%	+4.00	8.25M	1.91B	409.15B
PACCAR Inc US PCAR	127	+1.73%	+2.16	3.37M	426.82M	66.70B
Labcorp Holdings Inc US LH	282.63	+1.63%	+4.52	702.49K	198.01M	23.43B
iShares Russell 2000 ETF US IWM	262.96	+1.32%	+3.42	45.36M	11.92B	76.01B
SPDR Dow Jones Global Real Estate ETF US RWO	49.23	+1.19%	+0.5800	27.17K	1.33M	1.23B
Invesco S&P 500 Equal Weight ETF US RSP	202.87	+1.04%	+2.08	29.36M	5.94B	86.78B
iShares Core S&P Mid-Cap ETF US IJH	71.24	+0.99%	+0.7000	22.54M	1.60B	111.44B
United Parcel Service Inc US UPS	119.24	+0.99%	+1.17	4.97M	591.82M	101.16B
Schwab US Small-Cap ETF US SCHA	30.61	+0.99%	+0.3000	2.42M	74.12M	20.64B
First Trust Dow Jones Internet Index Fund US FDN	236.69	+0.96%	+2.24	602.99K	142.67M	5.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2938.561,"timestamp":1771016399999,"preClose":2957.9456,"halted":0,"volume":1519186115,"delay":0,"changeRate":-0.006553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-19.384521,"latestTime":"02-13 16:00:00 EST","open":2957.9695,"high":2960.567,"low":2929.0017,"amount":334102047036.4701,"amplitude":0.010671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.762465,"peRate":28.767805,"turnoverRate":0.008165,"increases":68,"decrements":29,"flats":2,"marketCap":38771981522586.5,"floatMarketCap":36327980971674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.567,"amplitude":0.010671,"preClose":2957.9456,"low":2929.0017,"pbRate":"6.762465","latestPrice":2938.561,"volume":1519186115,"delay":0,"open":2957.9695,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3009.0447,"twentyDayClose":3027.7947,"sixtyDayClose":2890.1274,"secType":"PLATE","market":"US","turnoverRate":0.008165,"peRate":28.767805,"marketCap":38771981522586.5,"floatMarketCap":36327980971674.5,"timestamp":1771016399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.95,"preClose":107.08,"latestTime":"20260216 22:38 EST","volume":23402,"amount":2527050,"timestamp":1771299506733,"change":-0.12999999999999545,"changeRate":-0.0012140455734030208},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":0,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.0119,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.44999694824219,"latestTime":"20260216 22:34 EST","volume":630,"amount":66108.3066,"timestamp":1771299284589,"change":-0.20999908447265625,"changeRate":-0.0019914565248942556},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025428,"change":4.14,"latestPrice":166.95,"close":166.95,"volume":12576988,"market":"US","high":170.49,"low":163.1,"preClose":162.81,"open":165.03,"turnoverRate":0.018578,"peRate":105.66402,"amplitude":0.04539,"marketValue":116364150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.047891,"changeRate20Day":-0.110691,"changeRate60Day":-0.177181,"changeRateWTD":0,"changeRateMTD":-0.05662,"changeRateQTD":-0.093648,"changeRateYTD":-0.093648,"amount":2102020276.563294,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":104.34375,"pbRate":13.429215,"volumeRatio":0.506011,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00144,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113025149999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"preHourTrading":{"tag":"盘前","latestPrice":165.49,"preClose":162.81,"latestTime":"09:29 EST","volume":482045,"amount":78494858.074,"timestamp":1770992999999,"change":2.680000000000007,"changeRate":0.01646090534979428},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":165.39999389648438,"preClose":166.9499969482422,"latestTime":"20260216 22:37 EST","volume":6910,"amount":1154286.2016,"timestamp":1771299425690,"change":-1.5500030517578125,"changeRate":-0.009284235280569332},"impliedVol":0.5118,"impliedVolPercentile":0.9283},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.024879,"change":11.23,"latestPrice":462.62,"close":462.62,"volume":12359348,"market":"US","high":463.8399,"low":456.25,"preClose":451.39,"open":459.73,"turnoverRate":0.03281,"peRate":4.16271,"amplitude":0.016815,"marketValue":174268954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.01572,"changeRate20Day":0.092812,"changeRate60Day":0.244773,"changeRateWTD":0,"changeRateMTD":0.039712,"changeRateQTD":0.167319,"changeRateYTD":0.167319,"amount":5696334403.90564,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.16271,"pbRate":1.17568,"volumeRatio":0.957277,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174268954000,"shortable":3,"shares":376700000,"floatShares":376700000,"hourTrading":{"tag":"盘后","latestPrice":463.35,"preClose":462.62,"latestTime":"19:59 EST","volume":332649,"amount":153921362.5069,"timestamp":1771030788428,"change":0.7300000000000182,"changeRate":0.0015779689594051665},"preHourTrading":{"tag":"盘前","latestPrice":459.66,"preClose":451.39,"latestTime":"09:29 EST","volume":233394,"amount":106773560.90982,"timestamp":1770992997600,"change":8.270000000000039,"changeRate":0.018321185670927664},"postHourTrading":{"tag":"盘后","latestPrice":463.35,"preClose":462.62,"latestTime":"19:59 EST","volume":332649,"amount":153921362.5069,"timestamp":1771030788428,"change":0.7300000000000182,"changeRate":0.0015779689594051665},"overnightTrading":{"tag":"夜盘","latestPrice":454.99,"preClose":462.62,"latestTime":"20260216 22:38 EST","volume":92293,"amount":41985003.09242,"timestamp":1771299520896,"change":-7.6299999999999955,"changeRate":-0.01649301802775495},"impliedVol":0.3163,"impliedVolPercentile":0.9482},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75,"latestTime":"09:29 EST","volume":91856,"amount":6862570.9456,"timestamp":1770992999924,"change":-0.7600000000000051,"changeRate":-0.010133333333333402},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.34,"preClose":76.85,"latestTime":"20260216 22:38 EST","volume":3711,"amount":283338.00435,"timestamp":1771299482765,"change":-0.5099999999999909,"changeRate":-0.0066363044892646834},"impliedVol":0.3094,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":189.72000122070312,"latestTime":"20260216 22:37 EST","volume":4560,"amount":865660.4136,"timestamp":1771299449047,"change":-1.220001220703125,"changeRate":-0.006430535593787424},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.0204,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154.97999572753906,"latestTime":"20260216 21:43 EST","volume":447,"amount":68990,"timestamp":1771296192230,"change":-0.9799957275390625,"changeRate":-0.006323369173799266},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.02022,"change":6.89,"latestPrice":347.64,"close":347.64,"volume":1533713,"market":"US","high":349.435,"low":341.66,"preClose":340.75,"open":341.97,"turnoverRate":0.006092,"peRate":22.521113,"amplitude":0.022817,"marketValue":93904670456.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.034521,"changeRate20Day":-0.057094,"changeRate60Day":0.017146,"changeRateWTD":0,"changeRateMTD":-0.009827,"changeRateQTD":0.032615,"changeRateYTD":0.032615,"amount":532660284.775757,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.500971,"pbRate":3.665002,"volumeRatio":1.159484,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017259,"floatMarketCap":87516855680.16,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"preHourTrading":{"tag":"盘前","latestPrice":341.06,"preClose":340.75,"latestTime":"09:29 EST","volume":96354,"amount":32832637.06248,"timestamp":1770992962968,"change":0.3100000000000023,"changeRate":0.0009097578870139465},"postHourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"overnightTrading":{"tag":"夜盘","latestPrice":348.4599914550781,"preClose":347.6400146484375,"latestTime":"20260216 22:35 EST","volume":81,"amount":28276.50465,"timestamp":1771299309210,"change":0.819976806640625,"changeRate":0.0023586951216471837},"impliedVol":0.2534,"impliedVolPercentile":0.761},{"symbol":"COST","nameCN":"Costco","changeRate":0.019642,"change":19.62,"latestPrice":1018.48,"close":1018.48,"volume":2661568,"market":"US","high":1022.88,"low":993.76,"preClose":998.86,"open":1000,"turnoverRate":0.006018,"peRate":54.551007,"amplitude":0.029153,"marketValue":452072117715.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1077.49,"week52Low":844.06,"changeRate5Day":0.0173,"changeRate20Day":0.064521,"changeRate60Day":0.116032,"changeRateWTD":0,"changeRateMTD":0.083201,"changeRateQTD":0.181065,"changeRateYTD":0.181065,"amount":2703236874.40625,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.8328,"pbRate":14.918395,"volumeRatio":1.238934,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.00132,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.004968,"floatMarketCap":450438301635.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"preHourTrading":{"tag":"盘前","latestPrice":998.2,"preClose":998.86,"latestTime":"09:29 EST","volume":14224,"amount":14202758.5896,"timestamp":1770992992920,"change":-0.6599999999999682,"changeRate":-0.0006607532587149032},"postHourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"overnightTrading":{"tag":"夜盘","latestPrice":1014,"preClose":1018.47998046875,"latestTime":"20260216 22:36 EST","volume":833,"amount":844934.0578,"timestamp":1771299404611,"change":-4.47998046875,"changeRate":-0.0043986927133198165},"impliedVol":0.2916,"impliedVolPercentile":0.7888},{"symbol":"MRK","nameCN":"Merck","changeRate":0.018199,"change":2.17,"latestPrice":121.41,"close":121.41,"volume":10102324,"market":"US","high":123.33,"low":121.03,"preClose":119.24,"open":121.5,"turnoverRate":0.00407,"peRate":16.677197,"amplitude":0.019289,"marketValue":301342356095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":-0.004265,"changeRate20Day":0.094079,"changeRate60Day":0.307452,"changeRateWTD":0,"changeRateMTD":0.101025,"changeRateQTD":0.15343,"changeRateYTD":0.15343,"amount":1231010169.650513,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.677198,"pbRate":5.81181,"volumeRatio":0.771993,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.027,"floatMarketCap":301342356095.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"preHourTrading":{"tag":"盘前","latestPrice":121.9264,"preClose":119.24,"latestTime":"09:29 EST","volume":20161,"amount":2434026.44145,"timestamp":1770992998461,"change":2.686400000000006,"changeRate":0.022529352566252988},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":121.41000366210938,"latestTime":"20260216 22:30 EST","volume":401,"amount":48751,"timestamp":1771299036272,"change":0.46999359130859375,"changeRate":0.003871127395866089},"impliedVol":0.2992,"impliedVolPercentile":0.243},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017582,"change":4,"latestPrice":231.5,"close":231.5,"volume":8252480,"market":"US","high":234.74,"low":228,"preClose":227.5,"open":228.42,"turnoverRate":0.004681,"peRate":98.093225,"amplitude":0.029626,"marketValue":409149542308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.036119,"changeRate20Day":0.068051,"changeRate60Day":-0.010684,"changeRateWTD":0,"changeRateMTD":0.03807,"changeRateQTD":0.013173,"changeRateYTD":0.013173,"amount":1914226805.546875,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.09322,"pbRate":-154.863566,"volumeRatio":1.156981,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028726,"floatMarketCap":408123101866,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":227.5,"latestTime":"09:26 EST","volume":1429,"amount":325296.05955,"timestamp":1770992794983,"change":0.13999999999998636,"changeRate":0.0006153846153845554},"postHourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.5,"latestTime":"20260216 22:28 EST","volume":82,"amount":18977.219,"timestamp":1771298930327,"change":-0.5,"changeRate":-0.0021598272138228943},"impliedVol":0.2868,"impliedVolPercentile":0.5498},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.017302,"change":2.16,"latestPrice":127,"close":127,"volume":3367611,"market":"US","high":127.59,"low":124.395,"preClose":124.84,"open":124.8,"turnoverRate":0.006542,"peRate":28.085612,"amplitude":0.025593,"marketValue":66700953593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.002748,"changeRate20Day":0.041667,"changeRate60Day":0.348911,"changeRateWTD":0,"changeRateMTD":0.033276,"changeRateQTD":0.159711,"changeRateYTD":0.159711,"amount":426818153.553566,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":28.112347,"pbRate":3.462466,"volumeRatio":1.001346,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010394,"floatMarketCap":65377082098,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:48 EST","volume":290467,"amount":36890410.12608,"timestamp":1771030100579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.31,"preClose":124.84,"latestTime":"09:16 EST","volume":3609,"amount":449458.25553,"timestamp":1770992202822,"change":-0.5300000000000011,"changeRate":-0.00424543415571933},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:48 EST","volume":290467,"amount":36890410.12608,"timestamp":1771030100579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260216 22:37 EST","volume":0,"amount":0,"timestamp":1771299454320,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.2829},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.016253,"change":4.52,"latestPrice":282.63,"close":282.63,"volume":702489,"market":"US","high":282.9,"low":277.51,"preClose":278.11,"open":277.51,"turnoverRate":0.008498,"peRate":27.745212,"amplitude":0.019381,"marketValue":23430027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.019589,"changeRate20Day":0.051099,"changeRate60Day":0.081341,"changeRateWTD":0,"changeRateMTD":0.040918,"changeRateQTD":0.126555,"changeRateYTD":0.126555,"amount":198014043.998474,"eps":10.186623,"lyrEps":8.84,"lyrPeRate":31.971719,"pbRate":2.694067,"volumeRatio":0.857231,"roa":0.046268,"roe":0.101358,"changeRate5Min":0.000779,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8828,"divideRate":0.0102,"floatMarketCap":23363067713.55,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":282.63,"preClose":282.63,"latestTime":"19:18 EST","volume":23820,"amount":6732251.096,"timestamp":1771028297675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.1,"preClose":278.11,"latestTime":"09:18 EST","volume":6,"amount":1679.2599,"timestamp":1770992334995,"change":-0.009999999999990905,"changeRate":-0.000035956995433428874},"postHourTrading":{"tag":"盘后","latestPrice":282.63,"preClose":282.63,"latestTime":"19:18 EST","volume":23820,"amount":6732251.096,"timestamp":1771028297675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6300048828125,"preClose":282.6300048828125,"latestTime":"20260216 22:37 EST","volume":0,"amount":0,"timestamp":1771299454300,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.7092},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.013177,"change":3.42,"latestPrice":262.96,"close":262.96,"volume":45360322,"market":"US","high":265.17,"low":258.51,"preClose":259.54,"open":260.6,"turnoverRate":0.156929,"peRate":14.602877,"amplitude":0.025661,"marketValue":76008588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.007773,"changeRate20Day":-0.009604,"changeRate60Day":0.129747,"changeRateWTD":0,"changeRateMTD":0.012748,"changeRateQTD":0.068248,"changeRateYTD":0.068248,"amount":11918852350.235657,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.089554,"volumeRatio":1.216048,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.0097,"floatMarketCap":76008588000,"shortable":3,"shares":289050000,"floatShares":289050000,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"preHourTrading":{"tag":"盘前","latestPrice":260.61,"preClose":259.54,"latestTime":"09:29 EST","volume":650478,"amount":169333278.5814,"timestamp":1770992999999,"change":1.0699999999999932,"changeRate":0.004122678585189154},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"overnightTrading":{"tag":"夜盘","latestPrice":260.84,"preClose":262.96,"latestTime":"20260216 22:38 EST","volume":51635,"amount":13483901.938000001,"timestamp":1771299481665,"change":-2.1200000000000045,"changeRate":-0.008062062671128706},"impliedVol":0.2641,"impliedVolPercentile":0.6773},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.011922,"change":0.58,"latestPrice":49.23,"close":49.23,"volume":27165,"market":"US","high":49.3548,"low":48.6879,"preClose":48.65,"open":48.73,"turnoverRate":0.001091,"peRate":0,"amplitude":0.013708,"marketValue":1225827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.6099,"week52Low":37.86,"changeRate5Day":0.031211,"changeRate20Day":0.058027,"changeRate60Day":0.086755,"changeRateWTD":0,"changeRateMTD":0.057345,"changeRateQTD":0.093514,"changeRateYTD":0.093514,"amount":1332123.024158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715735,"roa":0,"roe":0,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.033108,"floatMarketCap":1225827000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:10 EST","volume":12,"amount":590.76,"timestamp":1771017004909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.65,"latestTime":"08:19 EST","volume":2,"amount":97.3,"timestamp":1770988774048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:10 EST","volume":12,"amount":590.76,"timestamp":1771017004909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.22999954223633,"latestTime":"20260216 22:37 EST","volume":0,"amount":0,"timestamp":1771299454343,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4064},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.010359,"change":2.08,"latestPrice":202.87,"close":202.87,"volume":29357615,"market":"US","high":203.8199,"low":200.43,"preClose":200.79,"open":201.2,"turnoverRate":0.068634,"peRate":5.74711,"amplitude":0.016883,"marketValue":86776154042.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":0.003016,"changeRate20Day":0.016586,"changeRate60Day":0.097306,"changeRateWTD":0,"changeRateMTD":0.024182,"changeRateQTD":0.059042,"changeRateYTD":0.059042,"amount":5944346782.313614,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.368352,"pbRate":1.190589,"volumeRatio":1.267131,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.01546,"floatMarketCap":86776154042.81,"shortable":3,"shares":427742663,"floatShares":427742663,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.87,"latestTime":"19:59 EST","volume":40813,"amount":8282656.0147,"timestamp":1771030776576,"change":0.12999999999999545,"changeRate":0.0006408044560555797},"preHourTrading":{"tag":"盘前","latestPrice":201.21,"preClose":200.79,"latestTime":"09:29 EST","volume":26904,"amount":5400471.93576,"timestamp":1770992995213,"change":0.4200000000000159,"changeRate":0.0020917376363365505},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.87,"latestTime":"19:59 EST","volume":40813,"amount":8282656.0147,"timestamp":1771030776576,"change":0.12999999999999545,"changeRate":0.0006408044560555797},"overnightTrading":{"tag":"夜盘","latestPrice":202.22,"preClose":202.87,"latestTime":"20260216 22:36 EST","volume":767,"amount":155659.54365,"timestamp":1771299403529,"change":-0.6500000000000057,"changeRate":-0.0032040222802780386},"impliedVol":0.1875,"impliedVolPercentile":0.8805},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.009923,"change":0.7,"latestPrice":71.24,"close":71.24,"volume":22535958,"market":"US","high":71.625,"low":70.12,"preClose":70.54,"open":70.56,"turnoverRate":0.014406,"peRate":5.554496,"amplitude":0.021335,"marketValue":111440732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5483,"week52Low":50.15,"changeRate5Day":-0.006831,"changeRate20Day":0.014237,"changeRate60Day":0.130614,"changeRateWTD":0,"changeRateMTD":0.037425,"changeRateQTD":0.079394,"changeRateYTD":0.079394,"amount":1601449651.810684,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.332526,"pbRate":1.116102,"volumeRatio":1.287046,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8976,"divideRate":0.0126,"floatMarketCap":111440731999.99998,"shortable":3,"shares":1564300000,"floatShares":1564300000,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.24,"latestTime":"19:32 EST","volume":37053,"amount":2639754.9638,"timestamp":1771029120637,"change":0.5700000000000074,"changeRate":0.008001122964626718},"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.54,"latestTime":"08:47 EST","volume":412,"amount":29063.74896,"timestamp":1770990426670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.24,"latestTime":"19:32 EST","volume":37053,"amount":2639754.9638,"timestamp":1771029120637,"change":0.5700000000000074,"changeRate":0.008001122964626718},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":71.23999786376953,"latestTime":"20260216 22:32 EST","volume":223,"amount":15804,"timestamp":1771299120756,"change":-0.3699951171875,"changeRate":-0.0051936430135081195},"impliedVol":0.2052,"impliedVolPercentile":0.7729},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.009909,"change":1.17,"latestPrice":119.24,"close":119.24,"volume":4973461,"market":"US","high":120,"low":117.06,"preClose":118.07,"open":118.17,"turnoverRate":0.006765,"peRate":18.176829,"amplitude":0.0249,"marketValue":101161498824.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.7,"week52Low":82,"changeRate5Day":0.016192,"changeRate20Day":0.097772,"changeRate60Day":0.265952,"changeRateWTD":0,"changeRateMTD":0.122576,"changeRateQTD":0.202137,"changeRateYTD":0.202137,"amount":591818599.023857,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":18.168479,"pbRate":6.234147,"volumeRatio":0.71812,"roa":0.070166,"roe":0.337717,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.055,"floatMarketCap":87660270922.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.24,"latestTime":"19:59 EST","volume":168213,"amount":20057117.7635,"timestamp":1771030799092,"change":0.1600000000000108,"changeRate":0.0013418316001342738},"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.07,"latestTime":"09:26 EST","volume":4628,"amount":547338.61156,"timestamp":1770992819460,"change":0.1600000000000108,"changeRate":0.001355128313712296},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.24,"latestTime":"19:59 EST","volume":168213,"amount":20057117.7635,"timestamp":1771030799092,"change":0.1600000000000108,"changeRate":0.0013418316001342738},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":119.23999786376953,"latestTime":"20260216 22:30 EST","volume":1783,"amount":210256.3524,"timestamp":1771299018281,"change":-1.839996337890625,"changeRate":-0.015431032965907983},"impliedVol":0.3249,"impliedVolPercentile":0.5538},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009898,"change":0.3,"latestPrice":30.61,"close":30.61,"volume":2418351,"market":"US","high":30.865,"low":30.143,"preClose":30.31,"open":30.37,"turnoverRate":0.003587,"peRate":0,"amplitude":0.023821,"marketValue":20637262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.009064,"changeRate20Day":0.001308,"changeRate60Day":0.138765,"changeRateWTD":0,"changeRateMTD":0.018975,"changeRateQTD":0.074789,"changeRateYTD":0.074789,"amount":74115607.459339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3574,"divideRate":0.011676,"floatMarketCap":20637262000,"shortable":3,"shares":674200000,"floatShares":674200000,"hourTrading":{"tag":"盘后","latestPrice":30.8049,"preClose":30.61,"latestTime":"19:22 EST","volume":44342,"amount":1357362.7394,"timestamp":1771028538977,"change":0.19490000000000052,"changeRate":0.006367200261352516},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.31,"latestTime":"09:29 EST","volume":1640,"amount":49740.0848,"timestamp":1770992999521,"change":0.060000000000002274,"changeRate":0.00197954470471799},"postHourTrading":{"tag":"盘后","latestPrice":30.8049,"preClose":30.61,"latestTime":"19:22 EST","volume":44342,"amount":1357362.7394,"timestamp":1771028538977,"change":0.19490000000000052,"changeRate":0.006367200261352516},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.610000610351562,"latestTime":"20260216 22:37 EST","volume":0,"amount":0,"timestamp":1771299454343,"change":0,"changeRate":0},"impliedVol":0.1748,"impliedVolPercentile":0.6096},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.009554,"change":2.24,"latestPrice":236.69,"close":236.69,"volume":602987,"market":"US","high":238.53,"low":233.625,"preClose":234.45,"open":235.68,"turnoverRate":0.025124,"peRate":0,"amplitude":0.020921,"marketValue":5680560473.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.036279,"changeRate20Day":-0.103243,"changeRate60Day":-0.110957,"changeRateWTD":0,"changeRateMTD":-0.091854,"changeRateQTD":-0.1207,"changeRateYTD":-0.1207,"amount":142671898.75885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717145,"roa":0,"roe":0,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5680560473.38,"shortable":3,"shares":24000002,"floatShares":24000002,"hourTrading":{"tag":"盘后","latestPrice":236.69,"preClose":236.69,"latestTime":"16:10 EST","volume":56401,"amount":13349551.3137,"timestamp":1771017004766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.45,"preClose":234.45,"latestTime":"08:23 EST","volume":300,"amount":70567.071,"timestamp":1770989007373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":236.69,"preClose":236.69,"latestTime":"16:10 EST","volume":56401,"amount":13349551.3137,"timestamp":1771017004766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.69000244140625,"preClose":236.69000244140625,"latestTime":"20260216 22:37 EST","volume":0,"amount":0,"timestamp":1771299454307,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.5936}]}}}