US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,944.32

-9.4553-0.32%

Number of Gainers:34

Number of Losers:62

Number of Flat:4

PE:- -

High:2,958.63

Open:2,954.10

Low:2,936.10

Close:2,953.77

Volume:1.17B

Turnover:246.68B

Market Cap:38.80T

Float Cap:36.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Dynamics Corp US GD	354.34	+1.39%	+4.85	918.36K	324.46M	95.71B
Labcorp Holdings Inc US LH	282.48	+1.33%	+3.72	725.71K	204.08M	23.42B
Verizon US VZ	48.64	+1.23%	+0.5900	26.52M	1.29B	205.09B
TransDigm US TDG	1330.13	+1.13%	+14.80	235.38K	312.66M	74.91B
Procter & Gamble US PG	158.56	+1.08%	+1.70	10.72M	1.70B	368.49B
Johnson & Johnson US JNJ	246.91	+0.78%	+1.92	7.55M	1.86B	594.88B
Industrial Select Sector SPDR Fund US XLI	176.34	+0.74%	+1.30	13.43M	2.36B	30.80B
Chevron US CVX	184.78	+0.49%	+0.9100	10.76M	2.00B	365.86B
Cisco US CSCO	78.56	+0.49%	+0.3800	18.42M	1.45B	310.40B
Schwab International Small-Cap Equity ETF US SCHC	50.47	+0.30%	+0.1500	232.05K	11.68M	5.55B
RTX Corp US RTX	205.41	+0.29%	+0.6000	6.10M	1.25B	275.41B
SPDR Gold ETF US GLD	459.56	+0.28%	+1.28	8.39M	3.85B	172.89B
Uber US UBER	72.94	+0.23%	+0.1700	15.89M	1.16B	150.12B
iShares Russell 2000 ETF US IWM	264.6	+0.23%	+0.6100	30.98M	8.15B	76.28B
Schwab Fundamental International Equity ETF US FNDF	51.41	+0.19%	+0.1000	1.23M	62.99M	22.44B
Exxon Mobil US XOM	150.97	+0.19%	+0.2900	20.28M	3.08B	630.90B
Merck US MRK	121.86	+0.16%	+0.2000	8.92M	1.08B	302.46B
iShares National Muni Bond ETF US MUB	108.46	+0.14%	+0.1500	2.44M	264.99M	42.89B
Pepsi US PEP	164.59	+0.12%	+0.2000	6.15M	1.01B	225.05B
Schwab US Small-Cap ETF US SCHA	30.78	+0.10%	+0.0300	3.65M	111.65M	20.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2944.318,"timestamp":1771534799999,"preClose":2953.7734,"halted":0,"volume":1171089147,"delay":0,"changeRate":-0.003201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.455322,"latestTime":"02-19 16:00:00 EST","open":2954.1025,"high":2958.6252,"low":2936.1003,"amount":246679354524.61096,"amplitude":0.007626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.711246,"peRate":28.563551,"turnoverRate":0.006293,"increases":34,"decrements":62,"flats":3,"marketCap":38804306706142.25,"floatMarketCap":36397831982814.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2958.6252,"amplitude":0.007626,"preClose":2953.7734,"low":2936.1003,"pbRate":"6.711246","latestPrice":2944.318,"volume":1171089247,"delay":0,"open":2954.1025,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3003.1753,"twentyDayClose":2978.8457,"sixtyDayClose":2838.5305,"secType":"PLATE","market":"US","turnoverRate":0.006293,"peRate":28.563551,"marketCap":38804306706142.25,"floatMarketCap":36397831982814.25,"timestamp":1771534799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":34,"down":62,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.013877,"change":4.85,"latestPrice":354.34,"close":354.34,"volume":918364,"market":"US","high":356.39,"low":348.12,"preClose":349.49,"open":348.12,"turnoverRate":0.003648,"peRate":22.955158,"amplitude":0.023663,"marketValue":95714477418.28,"askSize":1,"bidSize":100,"askPrice":356,"bidPrice":354.35,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.023099,"changeRate20Day":-0.02862,"changeRate60Day":0.043896,"changeRateWTD":0.019273,"changeRateMTD":0.009257,"changeRateQTD":0.052516,"changeRateYTD":0.052516,"amount":324455944.073608,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.934628,"pbRate":3.735636,"volumeRatio":0.541354,"committee":0.980198,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016933,"floatMarketCap":89203551494.95999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":354.51,"preClose":354.34,"latestTime":"18:02 EST","volume":35554,"amount":12598185.87192,"timestamp":1771542166522,"change":0.17000000000001592,"changeRate":0.00047976519726820546},"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":349.49,"latestTime":"09:19 EST","volume":1739,"amount":610009.13284,"timestamp":1771510796747,"change":-0.4900000000000091,"changeRate":-0.0014020429769092365},"postHourTrading":{"tag":"盘后","latestPrice":354.51,"preClose":354.34,"latestTime":"18:02 EST","volume":35554,"amount":12598185.87192,"timestamp":1771542166522,"change":0.17000000000001592,"changeRate":0.00047976519726820546},"overnightTrading":{"tag":"夜盘","latestPrice":351.54998779296875,"preClose":349.489990234375,"latestTime":"20260219 04:00 EST","volume":49,"amount":17216,"timestamp":1771491602069,"change":2.05999755859375,"changeRate":0.005894296306490136},"impliedVol":0.2789,"impliedVolPercentile":0.9084},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.013345,"change":3.72,"latestPrice":282.48,"close":282.48,"volume":725707,"market":"US","high":282.5,"low":276.46,"preClose":278.76,"open":277.94,"turnoverRate":0.008779,"peRate":27.005736,"amplitude":0.021667,"marketValue":23417592000,"askSize":1,"bidSize":10,"askPrice":282.63,"bidPrice":276.95,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.025561,"changeRate20Day":0.049565,"changeRate60Day":0.080353,"changeRateWTD":-0.000531,"changeRateMTD":0.040365,"changeRateQTD":0.125957,"changeRateYTD":0.125957,"amount":204080134.283783,"eps":10.46,"lyrEps":10.46,"lyrPeRate":27.005736,"pbRate":2.716721,"volumeRatio":0.756947,"committee":0.818182,"roa":0.05154,"roe":0.105093,"changeRate5Min":0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8828,"divideRate":0.010205,"floatMarketCap":23350668250.800003,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":282.48,"preClose":282.48,"latestTime":"18:02 EST","volume":9914,"amount":2800506.72,"timestamp":1771542166813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.27,"preClose":278.76,"latestTime":"04:39 EST","volume":2,"amount":560.54,"timestamp":1771493951417,"change":1.509999999999991,"changeRate":0.005416846032429297},"postHourTrading":{"tag":"盘后","latestPrice":282.48,"preClose":282.48,"latestTime":"18:02 EST","volume":9914,"amount":2800506.72,"timestamp":1771542166813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.760009765625,"preClose":278.760009765625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.6335},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012279,"change":0.59,"latestPrice":48.64,"close":48.64,"volume":26524901,"market":"US","high":49.15,"low":48.49,"preClose":48.05,"open":48.89,"turnoverRate":0.0063,"peRate":11.980296,"amplitude":0.013736,"marketValue":205086935784.96,"askSize":10,"bidSize":1,"askPrice":48.7,"bidPrice":48.64,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.006739,"changeRate20Day":0.239551,"changeRate60Day":0.193327,"changeRateWTD":-0.007549,"changeRateMTD":0.092543,"changeRateQTD":0.194206,"changeRateYTD":0.194206,"amount":1293596768.591457,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.968828,"pbRate":1.963306,"volumeRatio":0.695431,"committee":-0.818182,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056229,"floatMarketCap":204788340661.76,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"18:17 EST","volume":4553518,"amount":221482919.718726,"timestamp":1771543079567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.05,"latestTime":"09:29 EST","volume":44411,"amount":2148081.595763,"timestamp":1771511397093,"change":0.720000000000006,"changeRate":0.014984391259105225},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"18:17 EST","volume":4553518,"amount":221482919.718726,"timestamp":1771543079567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":48.04999923706055,"latestTime":"20260219 04:00 EST","volume":7124,"amount":342435,"timestamp":1771491602076,"change":-0.06999969482421875,"changeRate":-0.001456809488775779},"impliedVol":0.2483,"impliedVolPercentile":0.8287},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.011252,"change":14.8,"latestPrice":1330.13,"close":1330.13,"volume":235382,"market":"US","high":1340,"low":1307.96,"preClose":1315.33,"open":1312.62,"turnoverRate":0.004197,"peRate":42.821631,"amplitude":0.024359,"marketValue":74911038135.92,"askSize":9,"bidSize":1,"askPrice":1363.22,"bidPrice":1250,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.002971,"changeRate20Day":-0.082656,"changeRate60Day":0.001702,"changeRateWTD":0.033777,"changeRateMTD":-0.068236,"changeRateQTD":0.000211,"changeRateYTD":0.000211,"amount":312659330.017822,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":41.486371,"pbRate":-8.081018,"volumeRatio":0.662155,"committee":-0.8,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74590108359.91,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1330.13,"preClose":1330.13,"latestTime":"18:02 EST","volume":3840,"amount":5107728,"timestamp":1771542166818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1297.48,"preClose":1315.33,"latestTime":"09:25 EST","volume":5,"amount":6558.44,"timestamp":1771511112199,"change":-17.84999999999991,"changeRate":-0.013570738902024518},"postHourTrading":{"tag":"盘后","latestPrice":1330.13,"preClose":1330.13,"latestTime":"18:02 EST","volume":3840,"amount":5107728,"timestamp":1771542166818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1315.3299560546875,"preClose":1315.3299560546875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.5219},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10722221,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004614,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":10,"bidSize":101,"askPrice":158.74,"bidPrice":158,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699541725.55423,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.818705,"committee":0.81982,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":158.56,"latestTime":"18:18 EST","volume":1424951,"amount":225940159.31245,"timestamp":1771543088714,"change":0.009999999999990905,"changeRate":0.00006306760847622921},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":158.56,"latestTime":"18:18 EST","volume":1424951,"amount":225940159.31245,"timestamp":1771543088714,"change":0.009999999999990905,"changeRate":0.00006306760847622921},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.236,"impliedVolPercentile":0.8406},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7545993,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003138,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":1,"bidSize":2,"askPrice":247.2,"bidPrice":246.55,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1856470526.664871,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.737498,"committee":0.333333,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020804,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":246.91,"preClose":246.91,"latestTime":"18:17 EST","volume":651853,"amount":160948437.5623,"timestamp":1771543036271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":246.91,"preClose":246.91,"latestTime":"18:17 EST","volume":651853,"amount":160948437.5623,"timestamp":1771543036271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2517,"impliedVolPercentile":0.9323},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.007427,"change":1.3,"latestPrice":176.34,"close":176.34,"volume":13429944,"market":"US","high":176.94,"low":174.75,"preClose":175.04,"open":175.06,"turnoverRate":0.076885,"peRate":9.304861,"amplitude":0.012511,"marketValue":30802365840,"askSize":4,"bidSize":3,"askPrice":176.93,"bidPrice":176.25,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.008579,"changeRate20Day":0.05999,"changeRate60Day":0.192857,"changeRateWTD":0.012459,"changeRateMTD":0.065885,"changeRateQTD":0.136797,"changeRateYTD":0.136797,"amount":2363616658.657837,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.304861,"pbRate":1.28778,"volumeRatio":0.976562,"committee":-0.142857,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011364,"floatMarketCap":30802365840,"shortable":3,"shares":174676000,"floatShares":174676000,"hourTrading":{"tag":"盘后","latestPrice":176.57,"preClose":176.34,"latestTime":"18:18 EST","volume":25160,"amount":4436961.9744,"timestamp":1771543137430,"change":0.22999999999998977,"changeRate":0.0013042985142338083},"preHourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":175.04,"latestTime":"09:27 EST","volume":7101,"amount":1243162.27062,"timestamp":1771511272554,"change":0.0700000000000216,"changeRate":0.00039990859232187843},"postHourTrading":{"tag":"盘后","latestPrice":176.57,"preClose":176.34,"latestTime":"18:18 EST","volume":25160,"amount":4436961.9744,"timestamp":1771543137430,"change":0.22999999999998977,"changeRate":0.0013042985142338083},"overnightTrading":{"tag":"夜盘","latestPrice":175.32000732421875,"preClose":175.0399932861328,"latestTime":"20260219 04:00 EST","volume":113,"amount":19864,"timestamp":1771491602073,"change":0.2800140380859375,"changeRate":0.001599714629948635},"impliedVol":0.2845,"impliedVolPercentile":0.9602},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.004949,"change":0.91,"latestPrice":184.78,"close":184.78,"volume":10759758,"market":"US","high":187.9,"low":184.74,"preClose":183.87,"open":185.29,"turnoverRate":0.005717,"peRate":27.870286,"amplitude":0.017186,"marketValue":365864400000,"askSize":10,"bidSize":36,"askPrice":185,"bidPrice":184.91,"week52High":187.9,"week52Low":132.04,"changeRate5Day":-0.005597,"changeRate20Day":0.108259,"changeRate60Day":0.229326,"changeRateWTD":0.00566,"changeRateMTD":0.044545,"changeRateQTD":0.212388,"changeRateYTD":0.212388,"amount":1998941753.413055,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.78261,"pbRate":1.927195,"volumeRatio":1.08964,"committee":0.565217,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037017,"floatMarketCap":347793980517.58,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.78,"latestTime":"18:16 EST","volume":522899,"amount":96622024.96557,"timestamp":1771543007492,"change":0.21999999999999886,"changeRate":0.0011906050438359069},"preHourTrading":{"tag":"盘前","latestPrice":185.36,"preClose":183.87,"latestTime":"09:29 EST","volume":51237,"amount":9528709.87314,"timestamp":1771511399388,"change":1.490000000000009,"changeRate":0.008103551422200516},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.78,"latestTime":"18:16 EST","volume":522899,"amount":96622024.96557,"timestamp":1771543007492,"change":0.21999999999999886,"changeRate":0.0011906050438359069},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":183.8699951171875,"latestTime":"20260219 04:00 EST","volume":12786,"amount":2366597,"timestamp":1771491602065,"change":1.160003662109375,"changeRate":0.006308825218437949},"impliedVol":0.3047,"impliedVolPercentile":0.9044},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18423127,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.004675,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":70,"bidSize":55,"askPrice":78.75,"bidPrice":78.4,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1447911293.377373,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.482578,"committee":-0.12,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.4732,"preClose":78.56,"latestTime":"18:10 EST","volume":1322184,"amount":103870563.49056,"timestamp":1771542606133,"change":-0.08679999999999666,"changeRate":-0.0011048879837066783},"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":78.4732,"preClose":78.56,"latestTime":"18:10 EST","volume":1322184,"amount":103870563.49056,"timestamp":1771542606133,"change":-0.08679999999999666,"changeRate":-0.0011048879837066783},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2718,"impliedVolPercentile":0.4303},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.002981,"change":0.15,"latestPrice":50.47,"close":50.47,"volume":232049,"market":"US","high":50.505,"low":50.07,"preClose":50.32,"open":50.15,"turnoverRate":0.00211,"peRate":0,"amplitude":0.008645,"marketValue":5551700000,"askSize":5,"bidSize":10,"askPrice":52,"bidPrice":48.1,"week52High":50.91,"week52Low":30.84,"changeRate5Day":-0.004536,"changeRate20Day":0.056521,"changeRate60Day":0.160497,"changeRateWTD":0.002383,"changeRateMTD":0.034009,"changeRateQTD":0.1085,"changeRateYTD":0.1085,"amount":11680480.087852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477708,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6666,"divideRate":0.033022,"floatMarketCap":5551700000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":50.47,"latestTime":"18:10 EST","volume":78,"amount":3793.354032,"timestamp":1771542650178,"change":-1.3200000000000003,"changeRate":-0.02615415098078067},"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.32,"latestTime":"08:14 EST","volume":1501,"amount":75530.525637,"timestamp":1771506874872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":50.47,"latestTime":"18:10 EST","volume":78,"amount":3793.354032,"timestamp":1771542650178,"change":-1.3200000000000003,"changeRate":-0.02615415098078067},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.31999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.003,"impliedVolPercentile":0.004},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00293,"change":0.6,"latestPrice":205.41,"close":205.41,"volume":6102259,"market":"US","high":206.73,"low":201.54,"preClose":204.81,"open":204.17,"turnoverRate":0.004988,"peRate":41.413306,"amplitude":0.025341,"marketValue":275407964606.22,"askSize":3,"bidSize":1,"askPrice":206,"bidPrice":205.16,"week52High":206.73,"week52Low":112.27,"changeRate5Day":0.04529,"changeRate20Day":0.040051,"changeRate60Day":0.189197,"changeRateWTD":0.026742,"changeRateMTD":0.022296,"changeRateQTD":0.120011,"changeRateYTD":0.120011,"amount":1247651993.772583,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.413306,"pbRate":4.221135,"volumeRatio":0.986925,"committee":-0.5,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012998,"floatMarketCap":251292941733.03,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.41,"latestTime":"18:19 EST","volume":116660,"amount":23963015.1066,"timestamp":1771543140034,"change":0.5800000000000125,"changeRate":0.0028236210505818244},"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":204.81,"latestTime":"09:29 EST","volume":8938,"amount":1824549.42386,"timestamp":1771511398774,"change":0.4399999999999977,"changeRate":0.0021483326009472084},"postHourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.41,"latestTime":"18:19 EST","volume":116660,"amount":23963015.1066,"timestamp":1771543140034,"change":0.5800000000000125,"changeRate":0.0028236210505818244},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.80999755859375,"latestTime":"20260219 04:00 EST","volume":1486,"amount":306116,"timestamp":1771491602079,"change":1.19000244140625,"changeRate":0.005810275160351018},"impliedVol":0.3413,"impliedVolPercentile":0.8924},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.002793,"change":1.28,"latestPrice":459.56,"close":459.56,"volume":8387602,"market":"US","high":461.505,"low":456.03,"preClose":458.28,"open":457.34,"turnoverRate":0.022296,"peRate":4.135176,"amplitude":0.011947,"marketValue":172886472000,"askSize":200,"bidSize":1100,"askPrice":459.44,"bidPrice":458.85,"week52High":509.7,"week52Low":261.25,"changeRate5Day":-0.017257,"changeRate20Day":0.035978,"changeRate60Day":0.225984,"changeRateWTD":-0.006615,"changeRateMTD":0.032835,"changeRateQTD":0.159597,"changeRateYTD":0.159597,"amount":3850954440.649109,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.135176,"pbRate":1.166353,"volumeRatio":0.642628,"committee":0.692308,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172886472000,"shortable":3,"shares":376200000,"floatShares":376200000,"hourTrading":{"tag":"盘后","latestPrice":459.08,"preClose":459.56,"latestTime":"18:17 EST","volume":143794,"amount":66075751.5495,"timestamp":1771543076558,"change":-0.4800000000000182,"changeRate":-0.0010444773261380847},"preHourTrading":{"tag":"盘前","latestPrice":457.31,"preClose":458.28,"latestTime":"09:29 EST","volume":141048,"amount":64703964.5856,"timestamp":1771511363476,"change":-0.9699999999999704,"changeRate":-0.002116609932792115},"postHourTrading":{"tag":"盘后","latestPrice":459.08,"preClose":459.56,"latestTime":"18:17 EST","volume":143794,"amount":66075751.5495,"timestamp":1771543076558,"change":-0.4800000000000182,"changeRate":-0.0010444773261380847},"overnightTrading":{"tag":"夜盘","latestPrice":461.1099853515625,"preClose":458.2799987792969,"latestTime":"20260219 04:00 EST","volume":96048,"amount":44026103,"timestamp":1771491602079,"change":2.829986572265625,"changeRate":0.006175234746887827},"impliedVol":0.3365,"impliedVolPercentile":0.9602},{"symbol":"UBER","nameCN":"Uber","changeRate":0.002336,"change":0.17,"latestPrice":72.94,"close":72.94,"volume":15891495,"market":"US","high":74.105,"low":71.76,"preClose":72.77,"open":71.87,"turnoverRate":0.007721,"peRate":15.420719,"amplitude":0.032225,"marketValue":150118979800.02,"askSize":2,"bidSize":3,"askPrice":73,"bidPrice":72.56,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.027179,"changeRate20Day":-0.134346,"changeRate60Day":-0.125,"changeRateWTD":0.042149,"changeRateMTD":-0.088819,"changeRateQTD":-0.107331,"changeRateYTD":-0.107331,"amount":1160354476.68354,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.420719,"pbRate":5.551532,"volumeRatio":0.627454,"committee":0.2,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150118979800.02,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.94,"latestTime":"18:16 EST","volume":451100,"amount":32903067.093,"timestamp":1771542980561,"change":-0.009999999999990905,"changeRate":-0.00013709898546738285},"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":72.77,"latestTime":"09:29 EST","volume":31079,"amount":2260797.41203,"timestamp":1771511395608,"change":-0.6499999999999915,"changeRate":-0.008932252301772591},"postHourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.94,"latestTime":"18:16 EST","volume":451100,"amount":32903067.093,"timestamp":1771542980561,"change":-0.009999999999990905,"changeRate":-0.00013709898546738285},"overnightTrading":{"tag":"夜盘","latestPrice":72.94000244140625,"preClose":72.7699966430664,"latestTime":"20260219 04:00 EST","volume":21897,"amount":1598800,"timestamp":1771491602066,"change":0.17000579833984375,"changeRate":0.0023362073132106166},"impliedVol":0.3819,"impliedVolPercentile":0.3028},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.002311,"change":0.61,"latestPrice":264.6,"close":264.6,"volume":30979917,"market":"US","high":264.64,"low":261.075,"preClose":263.99,"open":262.57,"turnoverRate":0.107457,"peRate":14.693951,"amplitude":0.013504,"marketValue":76284180000,"askSize":1400,"bidSize":1500,"askPrice":264.51,"bidPrice":264.43,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.001321,"changeRate20Day":-0.011912,"changeRate60Day":0.154904,"changeRateWTD":0.006237,"changeRateMTD":0.019064,"changeRateQTD":0.074911,"changeRateYTD":0.074911,"amount":8153571340.743256,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.093504,"volumeRatio":0.757132,"committee":0.034483,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.00964,"floatMarketCap":76284180000,"shortable":3,"shares":288300000,"floatShares":288300000,"hourTrading":{"tag":"盘后","latestPrice":264.4309,"preClose":264.6,"latestTime":"18:17 EST","volume":519312,"amount":137421826.67232,"timestamp":1771543076886,"change":-0.16910000000001446,"changeRate":-0.0006390778533636222},"preHourTrading":{"tag":"盘前","latestPrice":262.57,"preClose":263.99,"latestTime":"09:29 EST","volume":102492,"amount":26945640.81144,"timestamp":1771511399999,"change":-1.420000000000016,"changeRate":-0.005378991628470836},"postHourTrading":{"tag":"盘后","latestPrice":264.4309,"preClose":264.6,"latestTime":"18:17 EST","volume":519312,"amount":137421826.67232,"timestamp":1771543076886,"change":-0.16910000000001446,"changeRate":-0.0006390778533636222},"overnightTrading":{"tag":"夜盘","latestPrice":263.6099853515625,"preClose":263.989990234375,"latestTime":"20260219 04:00 EST","volume":22897,"amount":6040648,"timestamp":1771491602052,"change":-0.3800048828125,"changeRate":-0.0014394670134088225},"impliedVol":0.2709,"impliedVolPercentile":0.7291},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.001949,"change":0.1,"latestPrice":51.41,"close":51.41,"volume":1229127,"market":"US","high":51.41,"low":51.015,"preClose":51.31,"open":51.085,"turnoverRate":0.002816,"peRate":0,"amplitude":0.007698,"marketValue":22440465000,"askSize":100,"bidSize":50,"askPrice":56.23,"bidPrice":51.15,"week52High":51.76,"week52Low":31.915,"changeRate5Day":-0.000389,"changeRate20Day":0.08186,"changeRate60Day":0.196138,"changeRateWTD":-0.000389,"changeRateMTD":0.05869,"changeRateQTD":0.137138,"changeRateYTD":0.137138,"amount":62985758.450123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706122,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5532,"divideRate":0.030212,"floatMarketCap":22440465000,"shortable":3,"shares":436500000,"floatShares":436500000,"hourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.41,"latestTime":"18:01 EST","volume":168,"amount":8853.7008,"timestamp":1771542110627,"change":0.15000000000000568,"changeRate":0.002917720287881846},"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.31,"latestTime":"09:18 EST","volume":23061,"amount":1183300.312872,"timestamp":1771510738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.41,"latestTime":"18:01 EST","volume":168,"amount":8853.7008,"timestamp":1771542110627,"change":0.15000000000000568,"changeRate":0.002917720287881846},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1148,"impliedVolPercentile":0.6972},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.001925,"change":0.29,"latestPrice":150.97,"close":150.97,"volume":20280519,"market":"US","high":153.38,"low":150.835,"preClose":150.68,"open":152.2,"turnoverRate":0.004853,"peRate":22.532836,"amplitude":0.01689,"marketValue":630903630000,"askSize":126,"bidSize":10,"askPrice":151.17,"bidPrice":151.06,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.029506,"changeRate20Day":0.12993,"changeRate60Day":0.290121,"changeRateWTD":0.016975,"changeRateMTD":0.06768,"changeRateQTD":0.254529,"changeRateYTD":0.254529,"amount":3075145407.049301,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.532836,"pbRate":2.432296,"volumeRatio":0.893209,"committee":-0.852941,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026495,"floatMarketCap":630903630000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.17,"preClose":150.97,"latestTime":"18:19 EST","volume":3780213,"amount":571694351.30781,"timestamp":1771543154705,"change":0.19999999999998863,"changeRate":0.0013247665099025544},"preHourTrading":{"tag":"盘前","latestPrice":152.3962,"preClose":150.68,"latestTime":"09:29 EST","volume":73313,"amount":11183640.08824,"timestamp":1771511399192,"change":1.7161999999999864,"changeRate":0.011389700026546233},"postHourTrading":{"tag":"盘后","latestPrice":151.17,"preClose":150.97,"latestTime":"18:19 EST","volume":3780213,"amount":571694351.30781,"timestamp":1771543154705,"change":0.19999999999998863,"changeRate":0.0013247665099025544},"overnightTrading":{"tag":"夜盘","latestPrice":151.8000030517578,"preClose":150.67999267578125,"latestTime":"20260219 04:00 EST","volume":11205,"amount":1695601,"timestamp":1771491602076,"change":1.1200103759765625,"changeRate":0.007433039755891768},"impliedVol":0.342,"impliedVolPercentile":0.9442},{"symbol":"MRK","nameCN":"Merck","changeRate":0.001644,"change":0.2,"latestPrice":121.86,"close":121.86,"volume":8922719,"market":"US","high":122.6,"low":120.5,"preClose":121.66,"open":121.4,"turnoverRate":0.003595,"peRate":16.739011,"amplitude":0.017261,"marketValue":302459266236.96,"askSize":10,"bidSize":10,"askPrice":122.3,"bidPrice":121.7,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.021373,"changeRate20Day":0.096751,"changeRate60Day":0.283142,"changeRateWTD":0.003706,"changeRateMTD":0.105106,"changeRateQTD":0.157705,"changeRateYTD":0.157705,"amount":1084900640.519585,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.739011,"pbRate":5.833351,"volumeRatio":0.855583,"committee":0,"roa":0.137552,"roe":0.371656,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026901,"floatMarketCap":302459266236.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.709,"preClose":121.86,"latestTime":"18:18 EST","volume":656317,"amount":79789058.220055,"timestamp":1771543118183,"change":-0.15099999999999625,"changeRate":-0.0012391268668964079},"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":121.66,"latestTime":"09:29 EST","volume":25153,"amount":3059227.83981,"timestamp":1771511397100,"change":-0.45999999999999375,"changeRate":-0.0037810290974847425},"postHourTrading":{"tag":"盘后","latestPrice":121.709,"preClose":121.86,"latestTime":"18:18 EST","volume":656317,"amount":79789058.220055,"timestamp":1771543118183,"change":-0.15099999999999625,"changeRate":-0.0012391268668964079},"overnightTrading":{"tag":"夜盘","latestPrice":121.44000244140625,"preClose":121.66000366210938,"latestTime":"20260219 04:00 EST","volume":649,"amount":78634,"timestamp":1771491602054,"change":-0.220001220703125,"changeRate":-0.0018083282433078184},"impliedVol":0.3264,"impliedVolPercentile":0.5378},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001385,"change":0.15,"latestPrice":108.46,"close":108.46,"volume":2443746,"market":"US","high":108.48,"low":108.33,"preClose":108.31,"open":108.33,"turnoverRate":0.00618,"peRate":0,"amplitude":0.001385,"marketValue":42885084000,"askSize":3185,"bidSize":100,"askPrice":108.46,"bidPrice":99.12,"week52High":108.48,"week52Low":100.29,"changeRate5Day":0.005843,"changeRate20Day":0.00893,"changeRate60Day":0.012509,"changeRateWTD":0.001847,"changeRateMTD":0.005656,"changeRateQTD":0.012604,"changeRateYTD":0.012604,"amount":264990052.591736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766967,"committee":-0.939117,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3777,"divideRate":0.031142,"floatMarketCap":42885084000,"shortable":3,"shares":395400000,"floatShares":395400000,"hourTrading":{"tag":"盘后","latestPrice":108.4599,"preClose":108.46,"latestTime":"17:14 EST","volume":36,"amount":3904.55892,"timestamp":1771539288148,"change":-0.0000999999999891088,"changeRate":-9.21998893500911e-7},"preHourTrading":{"tag":"盘前","latestPrice":108.35,"preClose":108.31,"latestTime":"09:29 EST","volume":225,"amount":24368.60025,"timestamp":1771511399999,"change":0.03999999999999204,"changeRate":0.00036931031299041676},"postHourTrading":{"tag":"盘后","latestPrice":108.4599,"preClose":108.46,"latestTime":"17:14 EST","volume":36,"amount":3904.55892,"timestamp":1771539288148,"change":-0.0000999999999891088,"changeRate":-9.21998893500911e-7},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.30999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.4064},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.001217,"change":0.2,"latestPrice":164.59,"close":164.59,"volume":6151747,"market":"US","high":165.05,"low":163.1311,"preClose":164.39,"open":164.39,"turnoverRate":0.004506,"peRate":27.431667,"amplitude":0.011673,"marketValue":225050510679.98,"askSize":27,"bidSize":94,"askPrice":164.74,"bidPrice":164,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.026958,"changeRate20Day":0.121644,"changeRate60Day":0.126557,"changeRateWTD":-0.008135,"changeRateMTD":0.07134,"changeRateQTD":0.146809,"changeRateYTD":0.146809,"amount":1010767626.925171,"eps":6,"lyrEps":6,"lyrPeRate":27.431667,"pbRate":11.028644,"volumeRatio":0.740709,"committee":0.553719,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.034178,"floatMarketCap":224725935579,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.59,"latestTime":"18:07 EST","volume":1638357,"amount":269656949.26002,"timestamp":1771542459764,"change":-0.5900000000000034,"changeRate":-0.0035846649249650854},"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":164.39,"latestTime":"09:29 EST","volume":6488,"amount":1063114.07776,"timestamp":1771511399937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.59,"latestTime":"18:07 EST","volume":1638357,"amount":269656949.26002,"timestamp":1771542459764,"change":-0.5900000000000034,"changeRate":-0.0035846649249650854},"overnightTrading":{"tag":"夜盘","latestPrice":163.67999267578125,"preClose":164.38999938964844,"latestTime":"20260219 04:00 EST","volume":1095,"amount":179596,"timestamp":1771491602038,"change":-0.7100067138671875,"changeRate":-0.004319038363059306},"impliedVol":0.2487,"impliedVolPercentile":0.4622},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.000976,"change":0.03,"latestPrice":30.78,"close":30.78,"volume":3645526,"market":"US","high":30.785,"low":30.47,"preClose":30.75,"open":30.58,"turnoverRate":0.005407,"peRate":0,"amplitude":0.010244,"marketValue":20751876000,"askSize":75,"bidSize":20,"askPrice":31.13,"bidPrice":28,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.000974,"changeRate20Day":-0.002592,"changeRate60Day":0.161948,"changeRateWTD":0.005554,"changeRateMTD":0.024634,"changeRateQTD":0.080758,"changeRateYTD":0.080758,"amount":111654086.560558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083655,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3574,"divideRate":0.011611,"floatMarketCap":20751876000,"shortable":3,"shares":674200000,"floatShares":674200000,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.78,"latestTime":"18:13 EST","volume":214,"amount":6562.230178,"timestamp":1771542800983,"change":-0.19000000000000128,"changeRate":-0.006172839506172881},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.75,"latestTime":"09:02 EST","volume":3748,"amount":114864.030244,"timestamp":1771509749523,"change":-0.14000000000000057,"changeRate":-0.004552845528455303},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.78,"latestTime":"18:13 EST","volume":214,"amount":6562.230178,"timestamp":1771542800983,"change":-0.19000000000000128,"changeRate":-0.006172839506172881},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.8725}]}}}