US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,981.56

+37.141.26%

Number of Gainers:75

Number of Losers:23

Number of Flat:2

PE:- -

High:2,987.79

Open:2,944.22

Low:2,934.16

Close:2,944.32

Volume:1.20B

Turnover:273.40B

Market Cap:39.29T

Float Cap:36.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	315.16	+4.06%	+12.31	37.82M	11.81B	3.80T
Alphabet US GOOG	315.31	+3.87%	+11.75	23.47M	7.35B	3.80T
Taiwan Semiconductor Manufacturing US TSM	370.565	+2.82%	+10.18	7.03M	2.59B	1.92T
PACCAR Inc US PCAR	127.89	+2.39%	+2.99	2.09M	264.03M	67.17B
Amazon.com US AMZN	209.66	+2.34%	+4.80	52.75M	11.00B	2.24T
Uber US UBER	74.305	+1.87%	+1.37	13.41M	993.74M	152.93B
iShares Core MSCI Emerging Markets ETF US IEMG	76.3302	+1.87%	+1.40	20.12M	1.52B	147.61B
SPDR Gold ETF US GLD	467.43	+1.71%	+7.87	10.88M	5.05B	175.85B
Procter & Gamble US PG	160.95	+1.51%	+2.39	7.26M	1.16B	374.05B
Schwab Emerging Markets Equity ETF US SCHE	35.605	+1.50%	+0.5250	2.86M	101.58M	12.47B
Honeywell US HON	243.7699	+1.25%	+3.00	1.79M	434.45M	154.77B
Verizon US VZ	49.245	+1.24%	+0.6050	15.44M	756.49M	207.64B
Apple US AAPL	263.81	+1.24%	+3.23	28.05M	7.34B	3.87T
United Parcel Service Inc US UPS	116.8995	+1.18%	+1.36	3.33M	386.07M	99.18B
Vanguard FTSE All-World ex-US ETF US VEU	81.35	+1.17%	+0.9400	3.45M	279.50M	62.25B
Brookfield Infrastructure Partners LP US BIP	38.53	+1.13%	+0.4300	506.23K	19.50M	17.88B
iShares Core MSCI Total International Stock ETF US IXUS	93.535	+1.06%	+0.9850	2.74M	255.37M	57.22B
AbbVie US ABBV	226.56	+0.99%	+2.21	3.35M	753.91M	400.42B
SPDR MSCI ACWI ex-US ETF US CWI	39.49	+0.95%	+0.3700	134.88K	5.31M	2.59B
iShares S&P 500 Growth ETF US IVW	120.995	+0.87%	+1.05	5.38M	649.49M	64.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?ccPage=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2981.461,"timestamp":1771619006903,"preClose":2944.318,"halted":0,"volume":1199749857,"delay":0,"changeRate":0.012615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.142822,"latestTime":"02-20 15:23:27 EST","open":2944.219,"high":2987.7908,"low":2934.1567,"amount":273398456063.35117,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746967,"peRate":28.716764,"turnoverRate":0.006447,"increases":75,"decrements":23,"flats":1,"marketCap":39285365380086.375,"floatMarketCap":36846703448054.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2987.7908,"amplitude":0.018216,"preClose":2944.318,"low":2934.1567,"pbRate":"6.746967","latestPrice":2981.5557,"volume":1199636461,"delay":0,"open":2944.219,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2957.9456,"twentyDayClose":3000.4426,"sixtyDayClose":2866.605,"secType":"PLATE","market":"US","turnoverRate":0.006446,"peRate":28.716764,"marketCap":39285445884406.375,"floatMarketCap":36846718703094.375,"timestamp":1771619000978,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":75,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040647,"change":12.31,"latestPrice":315.16,"close":315.16,"volume":37823126,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.00349,"peRate":29.154485,"amplitude":0.041605,"marketValue":3803035720000.0005,"askSize":35,"bidSize":110,"askPrice":315.17,"bidPrice":315.16,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019935,"changeRate20Day":-0.04653,"changeRate60Day":0.051725,"changeRateWTD":0.030878,"changeRateMTD":-0.067574,"changeRateQTD":0.006901,"changeRateYTD":0.006901,"amount":11814810838.20697,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.179936,"pbRate":9.158094,"volumeRatio":1.158614,"committee":-0.563636,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002634,"floatMarketCap":3415212201278.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3463,"impliedVolPercentile":0.4382},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.038707,"change":11.75,"latestPrice":315.31,"close":315.31,"volume":23468802,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.002166,"peRate":29.168361,"amplitude":0.040651,"marketValue":3804845770000,"askSize":324,"bidSize":142,"askPrice":315.32,"bidPrice":315.3,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.0192,"changeRate20Day":-0.046941,"changeRate60Day":0.052261,"changeRateWTD":0.030357,"changeRateMTD":-0.068591,"changeRateQTD":0.004812,"changeRateYTD":0.004812,"amount":7345676296.69812,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.193824,"pbRate":9.162452,"volumeRatio":1.273957,"committee":-0.265537,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002632,"floatMarketCap":3416837667169.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.365,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028233,"change":10.175,"latestPrice":370.565,"close":370.565,"volume":7030031,"market":"US","high":372.2,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001505,"peRate":35.129938,"amplitude":0.035989,"marketValue":1921943895495,"askSize":50,"bidSize":40,"askPrice":370.64,"bidPrice":370.5,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006697,"changeRate20Day":0.131946,"changeRate60Day":0.347215,"changeRateWTD":0.011478,"changeRateMTD":0.121022,"changeRateQTD":0.219405,"changeRateYTD":0.219405,"amount":2590718102.940826,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.129939,"pbRate":0.354629,"volumeRatio":0.758947,"committee":0.454545,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1731013795165.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4575,"impliedVolPercentile":0.7809},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.023939,"change":2.99,"latestPrice":127.89,"close":127.89,"volume":2093713,"market":"US","high":127.89,"low":123.82,"preClose":124.9,"open":124.14,"turnoverRate":0.004067,"peRate":28.282433,"amplitude":0.032586,"marketValue":67168385472.51,"askSize":42,"bidSize":243,"askPrice":127.88,"bidPrice":127.82,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.024431,"changeRate20Day":0.035044,"changeRate60Day":0.241771,"changeRateWTD":0.007008,"changeRateMTD":0.040517,"changeRateQTD":0.167839,"changeRateYTD":0.167839,"amount":264025113.117691,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":28.309354,"pbRate":3.486731,"volumeRatio":0.674962,"committee":0.705263,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010321,"floatMarketCap":65835236452.86,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":124.9,"latestTime":"09:29 EST","volume":721,"amount":89835.77806,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.00600480384307446},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":124.9,"latestTime":"18:53 EST","volume":1164403,"amount":145434374.29,"timestamp":1771545194894,"change":0.5999999999999943,"changeRate":0.004803843074459522},"overnightTrading":{"tag":"夜盘","latestPrice":124.58999633789062,"preClose":124.9000015258789,"latestTime":"20260220 04:00 EST","volume":796,"amount":98940,"timestamp":1771578001882,"change":-0.31000518798828125,"changeRate":-0.002482027095284295},"impliedVol":0.2879,"impliedVolPercentile":0.3108},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023431,"change":4.8,"latestPrice":209.66,"close":209.66,"volume":52745250,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.005469,"peRate":29.241283,"amplitude":0.036207,"marketValue":2241310688866.26,"askSize":299,"bidSize":305,"askPrice":209.67,"bidPrice":209.65,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.050401,"changeRate20Day":-0.105317,"changeRate60Day":-0.04998,"changeRateWTD":0.054681,"changeRateMTD":-0.123861,"changeRateQTD":-0.091673,"changeRateYTD":-0.091673,"amount":10995200320.06073,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.241283,"pbRate":5.452448,"volumeRatio":0.946869,"committee":0.008292,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022059771200.26,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3527,"impliedVolPercentile":0.494},{"symbol":"UBER","nameCN":"Uber","changeRate":0.018714,"change":1.365,"latestPrice":74.305,"close":74.305,"volume":13411279,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.595,"turnoverRate":0.006516,"peRate":15.709302,"amplitude":0.027763,"marketValue":152928308116.815,"askSize":499,"bidSize":250,"askPrice":74.31,"bidPrice":74.29,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.043316,"changeRate20Day":-0.099988,"changeRate60Day":-0.114046,"changeRateWTD":0.061652,"changeRateMTD":-0.071768,"changeRateQTD":-0.090625,"changeRateYTD":-0.090625,"amount":993742601.775887,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.709302,"pbRate":5.655424,"volumeRatio":0.645272,"committee":-0.230769,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152928308116.815,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3586,"impliedVolPercentile":0.1554},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.018687,"change":1.4002,"latestPrice":76.3302,"close":76.3302,"volume":20115130,"market":"US","high":76.3499,"low":74.78,"preClose":74.93,"open":74.79,"turnoverRate":0.010402,"peRate":10.970665,"amplitude":0.020952,"marketValue":147607340760,"askSize":9750,"bidSize":1218,"askPrice":76.34,"bidPrice":76.33,"week52High":76.3499,"week52Low":47.29,"changeRate5Day":0.022508,"changeRate20Day":0.060731,"changeRate60Day":0.163925,"changeRateWTD":0.018143,"changeRateMTD":0.05196,"changeRateQTD":0.135528,"changeRateYTD":0.135528,"amount":1517206608.109665,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.970665,"pbRate":1.455752,"volumeRatio":1.373665,"committee":-0.794258,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024528,"floatMarketCap":147607340760,"shortable":3,"shares":1933800000,"floatShares":1933800000,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":74.93,"latestTime":"19:59 EST","volume":105333,"amount":7893036.3058,"timestamp":1771549174189,"change":0.18999999999999773,"changeRate":0.00253569998665418},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2174,"impliedVolPercentile":0.9721},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.017125,"change":7.87,"latestPrice":467.43,"close":467.43,"volume":10882931,"market":"US","high":467.47,"low":458.34,"preClose":459.56,"open":463.23,"turnoverRate":0.028929,"peRate":4.205991,"amplitude":0.019867,"marketValue":175847166000,"askSize":175,"bidSize":158,"askPrice":467.45,"bidPrice":467.42,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.035535,"changeRate20Day":0.034618,"changeRate60Day":0.248911,"changeRateWTD":0.010397,"changeRateMTD":0.050523,"changeRateQTD":0.179455,"changeRateYTD":0.179455,"amount":5053345268.012329,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.205991,"pbRate":1.186327,"volumeRatio":0.959757,"committee":-0.051051,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175847166000,"shortable":3,"shares":376200000,"floatShares":376200000,"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":459.87,"preClose":459.56,"latestTime":"19:59 EST","volume":236435,"amount":108614142.8672,"timestamp":1771549197613,"change":0.3100000000000023,"changeRate":0.0006745582731308257},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.3486,"impliedVolPercentile":0.9681},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.015073,"change":2.39,"latestPrice":160.95,"close":160.95,"volume":7259482,"market":"US","high":161.06,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.003124,"peRate":23.852,"amplitude":0.018227,"marketValue":374047910250.75,"askSize":246,"bidSize":125,"askPrice":160.97,"bidPrice":160.95,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.001613,"changeRate20Day":0.073501,"changeRate60Day":0.066459,"changeRateWTD":0.005498,"changeRateMTD":0.060486,"changeRateQTD":0.12309,"changeRateYTD":0.12309,"amount":1160151979.372437,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.729918,"pbRate":7.155525,"volumeRatio":0.60598,"committee":-0.277457,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025952,"floatMarketCap":374047910250.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2181,"impliedVolPercentile":0.6375},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.014966,"change":0.525,"latestPrice":35.605,"close":35.605,"volume":2860850,"market":"US","high":35.63,"low":34.96,"preClose":35.08,"open":34.97,"turnoverRate":0.008377,"peRate":0,"amplitude":0.019099,"marketValue":12465310500,"askSize":1833,"bidSize":800,"askPrice":35.61,"bidPrice":35.6,"week52High":35.78,"week52Low":24.11,"changeRate5Day":0.011506,"changeRate20Day":0.033227,"changeRate60Day":0.086181,"changeRateWTD":0.011506,"changeRateMTD":0.03533,"changeRateQTD":0.087176,"changeRateYTD":0.087176,"amount":101583332.973099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236889,"committee":-0.392328,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9434,"divideRate":0.026496,"floatMarketCap":12159107499.999998,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.08,"latestTime":"08:09 EST","volume":477,"amount":16736.283396,"timestamp":1771592981739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8969,"preClose":35.08,"latestTime":"19:41 EST","volume":5022,"amount":177153.4889,"timestamp":1771548110463,"change":-0.18309999999999604,"changeRate":-0.005219498289623605},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.9283},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.01246,"change":2.9999,"latestPrice":243.7699,"close":243.7699,"volume":1790047,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.00293,"peRate":33.12091,"amplitude":0.017444,"marketValue":154766391205.4392,"askSize":167,"bidSize":44,"askPrice":243.77,"bidPrice":243.7,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.016428,"changeRate20Day":0.095398,"changeRate60Day":0.282864,"changeRateWTD":0.009901,"changeRateMTD":0.071422,"changeRateQTD":0.249525,"changeRateYTD":0.249525,"amount":434446395.35553,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.12091,"pbRate":11.13107,"volumeRatio":0.474517,"committee":-0.582938,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018792,"floatMarketCap":148943408900,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2613,"impliedVolPercentile":0.741},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012438,"change":0.605,"latestPrice":49.245,"close":49.245,"volume":15443217,"market":"US","high":49.335,"low":48.53,"preClose":48.64,"open":49.03,"turnoverRate":0.003668,"peRate":12.129311,"amplitude":0.01655,"marketValue":207637873205.805,"askSize":3077,"bidSize":1990,"askPrice":49.25,"bidPrice":49.24,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.004347,"changeRate20Day":0.24734,"changeRate60Day":0.194397,"changeRateWTD":0.004795,"changeRateMTD":0.106132,"changeRateQTD":0.20906,"changeRateYTD":0.20906,"amount":756486701.105164,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.1177,"pbRate":1.987726,"volumeRatio":0.505441,"committee":-0.214525,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055539,"floatMarketCap":207335564060.205,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2342,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012395,"change":3.23,"latestPrice":263.81,"close":263.81,"volume":28045613,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001912,"peRate":33.459029,"amplitude":0.02529,"marketValue":3873031543400,"askSize":148,"bidSize":21,"askPrice":263.81,"bidPrice":263.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007947,"changeRate20Day":0.062251,"changeRate60Day":-0.028288,"changeRateWTD":0.031394,"changeRateMTD":0.016687,"changeRateQTD":-0.029611,"changeRateYTD":-0.029611,"amount":7339164954.832855,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.20725,"pbRate":43.916902,"volumeRatio":0.59217,"committee":-0.988372,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003904,"floatMarketCap":3870620320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2905,"impliedVolPercentile":0.4861},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.011766,"change":1.3595,"latestPrice":116.8995,"close":116.8995,"volume":3326297,"market":"US","high":117.14,"low":114.29,"preClose":115.54,"open":115.4,"turnoverRate":0.004525,"peRate":17.820046,"amplitude":0.024667,"marketValue":99175852330.3005,"askSize":220,"bidSize":3,"askPrice":116.9,"bidPrice":116.87,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.009914,"changeRate20Day":0.069529,"changeRate60Day":0.234941,"changeRateWTD":-0.019628,"changeRateMTD":0.100541,"changeRateQTD":0.178541,"changeRateYTD":0.178541,"amount":386072607.791763,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.811859,"pbRate":6.11178,"volumeRatio":0.640954,"committee":-0.95122,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056101,"floatMarketCap":85939633014.87,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":115.54,"latestTime":"09:27 EST","volume":1829,"amount":210646.4787,"timestamp":1771597651383,"change":-0.7900000000000063,"changeRate":-0.006837458888696609},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.54,"latestTime":"19:59 EST","volume":236769,"amount":27356394.1112,"timestamp":1771549193940,"change":0.0799999999999983,"changeRate":0.0006924009001211554},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3178,"impliedVolPercentile":0.506},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.01169,"change":0.94,"latestPrice":81.35,"close":81.35,"volume":3445891,"market":"US","high":81.43,"low":80.3447,"preClose":80.41,"open":80.36,"turnoverRate":0.004503,"peRate":7.111401,"amplitude":0.013497,"marketValue":62246511084.65,"askSize":3629,"bidSize":277,"askPrice":81.36,"bidPrice":81.35,"week52High":81.43,"week52Low":53.65,"changeRate5Day":0.013581,"changeRate20Day":0.055945,"changeRate60Day":0.145452,"changeRateWTD":0.01081,"changeRateMTD":0.046571,"changeRateQTD":0.1059,"changeRateYTD":0.1059,"amount":279501663.156029,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.714426,"pbRate":0.824046,"volumeRatio":0.912947,"committee":-0.859119,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2695,"divideRate":0.027898,"floatMarketCap":62246511084.649994,"shortable":3,"shares":765169159,"floatShares":765169159,"preHourTrading":{"tag":"盘前","latestPrice":80.3777,"preClose":80.41,"latestTime":"09:29 EST","volume":183,"amount":14747.32767,"timestamp":1771597790136,"change":-0.032299999999992224,"changeRate":-0.0004016913319237934},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.41,"latestTime":"18:34 EST","volume":343339,"amount":27608294.4923,"timestamp":1771544071837,"change":0.2600000000000051,"changeRate":0.003233428678025185},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.41000366210938,"latestTime":"20260220 04:00 EST","volume":18,"amount":1451,"timestamp":1771578002403,"change":0.089996337890625,"changeRate":0.0011192181792305138},"impliedVol":0.1483,"impliedVolPercentile":0.8247},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.011286,"change":0.43,"latestPrice":38.53,"close":38.53,"volume":506232,"market":"US","high":38.78,"low":37.92,"preClose":38.1,"open":38.15,"turnoverRate":0.001113,"peRate":39.482556,"amplitude":0.022572,"marketValue":17877919961.47,"askSize":400,"bidSize":115,"askPrice":38.64,"bidPrice":38.52,"week52High":39.85,"week52Low":25.72,"changeRate5Day":-0.001813,"changeRate20Day":0.110695,"changeRate60Day":0.094291,"changeRateWTD":-0.005677,"changeRateMTD":0.065837,"changeRateQTD":0.109096,"changeRateYTD":0.109096,"amount":19499983.489105,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.482556,"pbRate":3.656764,"volumeRatio":0.81509,"committee":-0.553398,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.044654,"floatMarketCap":17522563204.2,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.1,"latestTime":"08:37 EST","volume":2,"amount":76,"timestamp":1771594660468,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:20 EST","volume":18904,"amount":721324.227,"timestamp":1771546810078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.6175},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.010643,"change":0.985,"latestPrice":93.535,"close":93.535,"volume":2739549,"market":"US","high":93.62,"low":92.405,"preClose":92.55,"open":92.46,"turnoverRate":0.004479,"peRate":0,"amplitude":0.013128,"marketValue":57215359500,"askSize":1201,"bidSize":509,"askPrice":93.54,"bidPrice":93.53,"week52High":93.62,"week52Low":61.75,"changeRate5Day":0.014039,"changeRate20Day":0.055104,"changeRate60Day":0.141645,"changeRateWTD":0.010752,"changeRateMTD":0.046136,"changeRateQTD":0.105092,"changeRateYTD":0.105092,"amount":255374010.068825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052774,"committee":-0.404678,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.029285,"floatMarketCap":57215359500,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":92.42,"preClose":92.55,"latestTime":"09:29 EST","volume":10279,"amount":950912.55138,"timestamp":1771597791083,"change":-0.12999999999999545,"changeRate":-0.0014046461372230735},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.55,"latestTime":"19:20 EST","volume":522708,"amount":48376712.9019,"timestamp":1771546813761,"change":0.09000000000000341,"changeRate":0.000972447325769891},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.55000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":93,"timestamp":1771578001655,"change":-0.0500030517578125,"changeRate":-0.0005402814706537472},"impliedVol":0.1362,"impliedVolPercentile":0.8247},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.009851,"change":2.21,"latestPrice":226.56,"close":226.56,"volume":3348087,"market":"US","high":226.69,"low":223.11,"preClose":224.35,"open":225.04,"turnoverRate":0.001899,"peRate":96.000004,"amplitude":0.015957,"marketValue":400418662225.92,"askSize":20,"bidSize":113,"askPrice":226.6,"bidPrice":226.51,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.004132,"changeRate20Day":0.038742,"changeRate60Day":-0.041138,"changeRateWTD":-0.021339,"changeRateMTD":0.015919,"changeRateQTD":-0.008447,"changeRateYTD":-0.008447,"amount":753907237.426163,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96,"pbRate":-151.558918,"volumeRatio":0.523834,"committee":0.699248,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029352,"floatMarketCap":399414125091.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":224.89,"preClose":224.35,"latestTime":"09:29 EST","volume":14474,"amount":3247967.91584,"timestamp":1771597799116,"change":0.539999999999992,"changeRate":0.002406953420993947},"postHourTrading":{"tag":"盘后","latestPrice":224.61,"preClose":224.35,"latestTime":"19:59 EST","volume":525619,"amount":117924106.7432,"timestamp":1771549171062,"change":0.2600000000000193,"changeRate":0.0011589034989971888},"overnightTrading":{"tag":"夜盘","latestPrice":224.8800048828125,"preClose":224.35000610351562,"latestTime":"20260220 04:00 EST","volume":705,"amount":158419,"timestamp":1771578002391,"change":0.529998779296875,"changeRate":0.0023623747041590553},"impliedVol":0.2887,"impliedVolPercentile":0.5697},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.009458,"change":0.37,"latestPrice":39.49,"close":39.49,"volume":134875,"market":"US","high":39.5308,"low":39.06,"preClose":39.12,"open":39.06,"turnoverRate":0.002059,"peRate":0,"amplitude":0.012035,"marketValue":2586594289.18,"askSize":98,"bidSize":100,"askPrice":39.52,"bidPrice":39.46,"week52High":39.565,"week52Low":26.0664,"changeRate5Day":0.011268,"changeRate20Day":0.055318,"changeRate60Day":0.137057,"changeRateWTD":0.0092,"changeRateMTD":0.045816,"changeRateQTD":0.099388,"changeRateYTD":0.099388,"amount":5307773.52047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507086,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.02705,"floatMarketCap":2586594289.18,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.12,"latestTime":"08:02 EST","volume":1,"amount":39.12,"timestamp":1771592578080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":39.12,"latestTime":"16:10 EST","volume":14,"amount":547.68,"timestamp":1771535404837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0956},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.008712,"change":1.045,"latestPrice":120.995,"close":120.995,"volume":5375933,"market":"US","high":121.4457,"low":119.37,"preClose":119.95,"open":119.55,"turnoverRate":0.010031,"peRate":4.773861,"amplitude":0.017305,"marketValue":64847270250,"askSize":975,"bidSize":800,"askPrice":120.99,"bidPrice":120.98,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.012595,"changeRate20Day":-0.016301,"changeRate60Day":0.021141,"changeRateWTD":0.016679,"changeRateMTD":-0.023368,"changeRateQTD":-0.018376,"changeRateYTD":-0.018376,"amount":649486426.965599,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.229828,"pbRate":0.984766,"volumeRatio":1.311487,"committee":-0.098592,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004137,"floatMarketCap":64847270250,"shortable":3,"shares":535950000,"floatShares":535950000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.95,"latestTime":"09:24 EST","volume":195,"amount":23371.6353,"timestamp":1771597498756,"change":-0.75,"changeRate":-0.006252605252188411},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.95,"latestTime":"19:53 EST","volume":126,"amount":15111.6299,"timestamp":1771548818642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":119.94999694824219,"latestTime":"20260220 04:00 EST","volume":329,"amount":39565,"timestamp":1771578001937,"change":0.37000274658203125,"changeRate":0.00308464156728312},"impliedVol":0.2141,"impliedVolPercentile":0.7928}]}}}