US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,984.05

+39.731.35%

Number of Gainers:75

Number of Losers:21

Number of Flat:4

PE:- -

High:2,987.79

Open:2,944.22

Low:2,934.16

Close:2,944.32

Volume:1.52B

Turnover:342.06B

Market Cap:39.32T

Float Cap:36.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	314.98	+4.01%	+12.13	51.43M	16.12B	3.80T
Alphabet US GOOG	314.9	+3.74%	+11.34	33.51M	10.51B	3.80T
Taiwan Semiconductor Manufacturing US TSM	370.665	+2.85%	+10.28	8.90M	3.28B	1.92T
PACCAR Inc US PCAR	128.46	+2.85%	+3.56	3.45M	438.32M	67.47B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.19M	13.62B	2.25T
iShares Core MSCI Emerging Markets ETF US IEMG	76.44	+2.02%	+1.51	22.12M	1.67B	147.82B
SPDR Gold ETF US GLD	468.49	+1.94%	+8.93	14.12M	6.57B	176.25B
Schwab Emerging Markets Equity ETF US SCHE	35.65	+1.62%	+0.5700	3.16M	111.99M	12.48B
Apple US AAPL	264.58	+1.54%	+4.00	40.71M	10.70B	3.88T
Procter & Gamble US PG	160.805	+1.42%	+2.25	11.10M	1.78B	373.71B
Honeywell US HON	243.97	+1.33%	+3.20	2.68M	651.43M	154.89B
Verizon US VZ	49.27	+1.30%	+0.6300	25.44M	1.25B	207.74B
Uber US UBER	73.883	+1.29%	+0.9430	20.20M	1.50B	152.06B
Vanguard FTSE All-World ex-US ETF US VEU	81.425	+1.26%	+1.02	4.16M	337.63M	62.30B
SPDR MSCI ACWI ex-US ETF US CWI	39.575	+1.16%	+0.4550	161.04K	6.34M	2.59B
iShares Core MSCI Total International Stock ETF US IXUS	93.62	+1.16%	+1.07	3.14M	292.61M	57.27B
Brookfield Infrastructure Partners LP US BIP	38.53	+1.13%	+0.4300	634.49K	24.45M	17.88B
United Parcel Service Inc US UPS	116.7325	+1.03%	+1.19	4.81M	558.84M	99.03B
NVIDIA US NVDA	189.82	+1.02%	+1.92	176.75M	33.39B	4.61T
Home Depot US HD	382.27	+0.97%	+3.69	3.98M	1.52B	380.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?ccPage=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2984.0505,"timestamp":1771621199999,"preClose":2944.318,"halted":0,"volume":1524747228,"delay":0,"changeRate":0.013495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.732422,"latestTime":"02-20 16:00:00 EST","open":2944.219,"high":2987.7908,"low":2934.1567,"amount":342058807762.87836,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746967,"peRate":28.716764,"turnoverRate":0.008191,"increases":74,"decrements":22,"flats":3,"marketCap":39318226666262.375,"floatMarketCap":36876348810006.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2987.7908,"amplitude":0.018216,"preClose":2944.318,"low":2934.1567,"pbRate":"6.746967","latestPrice":2984.0505,"volume":1524747228,"delay":0,"open":2944.219,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2957.9456,"twentyDayClose":3000.4426,"sixtyDayClose":2866.605,"secType":"PLATE","market":"US","turnoverRate":0.008191,"peRate":28.716764,"marketCap":39318226666262.375,"floatMarketCap":36876348810006.375,"timestamp":1771621199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":75,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":51430261,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.004746,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":5,"bidSize":100,"askPrice":315.17,"bidPrice":315.12,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16121448457.64505,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.430009,"committee":0.960784,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.18,"preClose":315.205,"latestTime":"16:09 EST","volume":2591123,"amount":816156845.6737,"timestamp":1771621740369,"change":-0.024999999999977263,"changeRate":-0.00007931346266708099},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.18,"preClose":315.205,"latestTime":"16:09 EST","volume":2591123,"amount":816156845.6737,"timestamp":1771621740369,"change":-0.024999999999977263,"changeRate":-0.00007931346266708099},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33505247,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.003092,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":100,"bidSize":100,"askPrice":315.15,"bidPrice":315.05,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10512558568.46701,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.650879,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.13,"preClose":314.9,"latestTime":"16:09 EST","volume":768465,"amount":241991472.816,"timestamp":1771621740239,"change":0.2300000000000182,"changeRate":0.0007303906001905945},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.13,"preClose":314.9,"latestTime":"16:09 EST","volume":768465,"amount":241991472.816,"timestamp":1771621740239,"change":0.2300000000000182,"changeRate":0.0007303906001905945},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028511,"change":10.275,"latestPrice":370.665,"close":370.665,"volume":8895047,"market":"US","high":372.2,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001904,"peRate":35.139418,"amplitude":0.035989,"marketValue":1922462547795,"askSize":100,"bidSize":10,"askPrice":370.79,"bidPrice":370.55,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006968,"changeRate20Day":0.132251,"changeRate60Day":0.347579,"changeRateWTD":0.011751,"changeRateMTD":0.121324,"changeRateQTD":0.219734,"changeRateYTD":0.219734,"amount":3279295021.360107,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.139419,"pbRate":0.354724,"volumeRatio":0.871648,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008204,"floatMarketCap":1731480923414.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.78,"preClose":370.54,"latestTime":"16:09 EST","volume":82285,"amount":30490281.33655,"timestamp":1771621744114,"change":0.23999999999995225,"changeRate":0.000647703351864717},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.78,"preClose":370.54,"latestTime":"16:09 EST","volume":82285,"amount":30490281.33655,"timestamp":1771621744114,"change":0.23999999999995225,"changeRate":0.000647703351864717},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.028503,"change":3.56,"latestPrice":128.46,"close":128.46,"volume":3451549,"market":"US","high":128.48,"low":123.82,"preClose":124.9,"open":124.14,"turnoverRate":0.006705,"peRate":28.408486,"amplitude":0.03731,"marketValue":67467751957.14,"askSize":2,"bidSize":15,"askPrice":129.5,"bidPrice":125.98,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.028997,"changeRate20Day":0.039657,"changeRate60Day":0.247306,"changeRateWTD":0.011496,"changeRateMTD":0.045155,"changeRateQTD":0.173044,"changeRateYTD":0.173044,"amount":438321179.767807,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":28.435528,"pbRate":3.502271,"volumeRatio":1.009985,"committee":0.764706,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010276,"floatMarketCap":66128661152.04,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":128.46,"preClose":128.46,"latestTime":"16:06 EST","volume":93659,"amount":12032066.40166,"timestamp":1771621596174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":124.9,"latestTime":"09:29 EST","volume":721,"amount":89835.77806,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.00600480384307446},"postHourTrading":{"tag":"盘后","latestPrice":128.46,"preClose":128.46,"latestTime":"16:06 EST","volume":93659,"amount":12032066.40166,"timestamp":1771621596174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.58999633789062,"preClose":124.9000015258789,"latestTime":"20260220 04:00 EST","volume":796,"amount":98940,"timestamp":1771578001882,"change":-0.31000518798828125,"changeRate":-0.002482027095284295},"impliedVol":0.2697,"impliedVolPercentile":0.1434},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65186738,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006759,"peRate":29.304044,"amplitude":0.036207,"marketValue":2246121286071.21,"askSize":5,"bidSize":131,"askPrice":210.11,"bidPrice":210.08,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13619419932.717255,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.062195,"committee":0.926471,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.1,"preClose":210.17,"latestTime":"16:09 EST","volume":1376280,"amount":289169998.1208,"timestamp":1771621743596,"change":-0.06999999999999318,"changeRate":-0.00033306371032970064},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.1,"preClose":210.17,"latestTime":"16:09 EST","volume":1376280,"amount":289169998.1208,"timestamp":1771621743596,"change":-0.06999999999999318,"changeRate":-0.00033306371032970064},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.020152,"change":1.51,"latestPrice":76.44,"close":76.44,"volume":22115676,"market":"US","high":76.45,"low":74.78,"preClose":74.93,"open":74.79,"turnoverRate":0.011436,"peRate":10.986446,"amplitude":0.022287,"marketValue":147819672000,"askSize":1000,"bidSize":1000,"askPrice":76.42,"bidPrice":76.39,"week52High":76.45,"week52Low":47.29,"changeRate5Day":0.023979,"changeRate20Day":0.062257,"changeRate60Day":0.165599,"changeRateWTD":0.019608,"changeRateMTD":0.053473,"changeRateQTD":0.137162,"changeRateYTD":0.137162,"amount":1673108797.267456,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.986446,"pbRate":1.457846,"volumeRatio":1.370872,"committee":0,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024493,"floatMarketCap":147819672000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"hourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.44,"latestTime":"16:08 EST","volume":240938,"amount":18417127.24464,"timestamp":1771621733413,"change":-0.030000000000001137,"changeRate":-0.00039246467817897877},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.44,"latestTime":"16:08 EST","volume":240938,"amount":18417127.24464,"timestamp":1771621733413,"change":-0.030000000000001137,"changeRate":-0.00039246467817897877},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2135,"impliedVolPercentile":0.9681},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019432,"change":8.93,"latestPrice":468.49,"close":468.49,"volume":14120912,"market":"US","high":468.59,"low":458.34,"preClose":459.56,"open":463.23,"turnoverRate":0.037536,"peRate":4.215529,"amplitude":0.022304,"marketValue":176245938000,"askSize":1100,"bidSize":1100,"askPrice":468.16,"bidPrice":467.97,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.037883,"changeRate20Day":0.036964,"changeRate60Day":0.251743,"changeRateWTD":0.012689,"changeRateMTD":0.052905,"changeRateQTD":0.18213,"changeRateYTD":0.18213,"amount":6567617296.20166,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.215529,"pbRate":1.189017,"volumeRatio":1.13036,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176245938000,"shortable":3,"shares":376200000,"floatShares":376200000,"hourTrading":{"tag":"盘后","latestPrice":468.05,"preClose":468.49,"latestTime":"16:09 EST","volume":24080,"amount":11278740.4184,"timestamp":1771621744351,"change":-0.4399999999999977,"changeRate":-0.0009391876027236392},"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":468.05,"preClose":468.49,"latestTime":"16:09 EST","volume":24080,"amount":11278740.4184,"timestamp":1771621744351,"change":-0.4399999999999977,"changeRate":-0.0009391876027236392},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.365,"impliedVolPercentile":0.9761},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.016249,"change":0.57,"latestPrice":35.65,"close":35.65,"volume":3155334,"market":"US","high":35.65,"low":34.96,"preClose":35.08,"open":34.97,"turnoverRate":0.00924,"peRate":0,"amplitude":0.019669,"marketValue":12481065000,"askSize":84,"bidSize":5,"askPrice":36,"bidPrice":34.77,"week52High":35.78,"week52Low":24.11,"changeRate5Day":0.012784,"changeRate20Day":0.034533,"changeRate60Day":0.087553,"changeRateWTD":0.012784,"changeRateMTD":0.036639,"changeRateQTD":0.08855,"changeRateYTD":0.08855,"amount":111991523.486366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238282,"committee":-0.88764,"roa":0,"roe":0,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9434,"divideRate":0.026463,"floatMarketCap":12174475000,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":35.425,"preClose":35.65,"latestTime":"16:05 EST","volume":36741,"amount":1309823.63079,"timestamp":1771621521663,"change":-0.22500000000000142,"changeRate":-0.006311360448807894},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.08,"latestTime":"08:09 EST","volume":477,"amount":16736.283396,"timestamp":1771592981739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.425,"preClose":35.65,"latestTime":"16:05 EST","volume":36741,"amount":1309823.63079,"timestamp":1771621521663,"change":-0.22500000000000142,"changeRate":-0.006311360448807894},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1632,"impliedVolPercentile":0.8924},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":40707265,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.002774,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":769,"bidSize":100,"askPrice":264.84,"bidPrice":264.66,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":10696098485.910797,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.780175,"committee":-0.76985,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.69,"preClose":264.58,"latestTime":"16:09 EST","volume":3918575,"amount":1036777122.1005,"timestamp":1771621742595,"change":0.11000000000001364,"changeRate":0.00041575326933257863},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.69,"preClose":264.58,"latestTime":"16:09 EST","volume":3918575,"amount":1036777122.1005,"timestamp":1771621742595,"change":0.11000000000001364,"changeRate":0.00041575326933257863},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014159,"change":2.245,"latestPrice":160.805,"close":160.805,"volume":11096934,"market":"US","high":161.06,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.004775,"peRate":23.830512,"amplitude":0.018227,"marketValue":373710930151.425,"askSize":700,"bidSize":3,"askPrice":161,"bidPrice":160.5,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002512,"changeRate20Day":0.072534,"changeRate60Day":0.065498,"changeRateWTD":0.004592,"changeRateMTD":0.059531,"changeRateQTD":0.122078,"changeRateYTD":0.122078,"amount":1776984775.478851,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.707639,"pbRate":7.149079,"volumeRatio":0.840803,"committee":-0.991465,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025975,"floatMarketCap":373710930151.425,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.71,"preClose":160.78,"latestTime":"16:08 EST","volume":605169,"amount":97299071.82,"timestamp":1771621692879,"change":-0.06999999999999318,"changeRate":-0.0004353775345191764},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.71,"preClose":160.78,"latestTime":"16:08 EST","volume":605169,"amount":97299071.82,"timestamp":1771621692879,"change":-0.06999999999999318,"changeRate":-0.0004353775345191764},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013291,"change":3.2,"latestPrice":243.97,"close":243.97,"volume":2678795,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.004384,"peRate":33.148097,"amplitude":0.017444,"marketValue":154893432135.76,"askSize":45,"bidSize":70,"askPrice":244.29,"bidPrice":243.87,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.017262,"changeRate20Day":0.096297,"changeRate60Day":0.283917,"changeRateWTD":0.01073,"changeRateMTD":0.072301,"changeRateQTD":0.250551,"changeRateYTD":0.250551,"amount":651426855.094681,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.148098,"pbRate":11.140207,"volumeRatio":0.644563,"committee":0.217391,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018776,"floatMarketCap":149065670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":244.29,"preClose":243.97,"latestTime":"16:07 EST","volume":131435,"amount":32066143.06165,"timestamp":1771621647718,"change":0.3199999999999932,"changeRate":0.0013116366766405426},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":244.29,"preClose":243.97,"latestTime":"16:07 EST","volume":131435,"amount":32066143.06165,"timestamp":1771621647718,"change":0.3199999999999932,"changeRate":0.0013116366766405426},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2588,"impliedVolPercentile":0.7291},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012952,"change":0.63,"latestPrice":49.27,"close":49.27,"volume":25437377,"market":"US","high":49.335,"low":48.53,"preClose":48.64,"open":49.03,"turnoverRate":0.006042,"peRate":12.135468,"amplitude":0.01655,"marketValue":207743283843.03,"askSize":16,"bidSize":175,"askPrice":49.35,"bidPrice":49.25,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.003841,"changeRate20Day":0.247974,"changeRate60Day":0.195004,"changeRateWTD":0.005305,"changeRateMTD":0.106694,"changeRateQTD":0.209673,"changeRateYTD":0.209673,"amount":1248593917.864063,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.123852,"pbRate":1.988735,"volumeRatio":0.755689,"committee":0.832461,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05551,"floatMarketCap":207440821225.43002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"16:08 EST","volume":1846949,"amount":90962256.71949,"timestamp":1771621712930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"16:08 EST","volume":1846949,"amount":90962256.71949,"timestamp":1771621712930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2342,"impliedVolPercentile":0.6175},{"symbol":"UBER","nameCN":"Uber","changeRate":0.012928,"change":0.943,"latestPrice":73.883,"close":73.883,"volume":20202925,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.595,"turnoverRate":0.009816,"peRate":15.620085,"amplitude":0.027763,"marketValue":152059783171.989,"askSize":8,"bidSize":10,"askPrice":74,"bidPrice":73.53,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.037391,"changeRate20Day":-0.105099,"changeRate60Day":-0.119077,"changeRateWTD":0.055622,"changeRateMTD":-0.077039,"changeRateQTD":-0.09579,"changeRateYTD":-0.09579,"amount":1495129277.614594,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.620085,"pbRate":5.623305,"volumeRatio":0.882319,"committee":0.111111,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152059783171.98898,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.9999,"preClose":73.86,"latestTime":"16:09 EST","volume":1531736,"amount":113134036.27736,"timestamp":1771621743563,"change":0.13989999999999725,"changeRate":0.0018941240184131769},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":73.9999,"preClose":73.86,"latestTime":"16:09 EST","volume":1531736,"amount":113134036.27736,"timestamp":1771621743563,"change":0.13989999999999725,"changeRate":0.0018941240184131769},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3581,"impliedVolPercentile":0.1554},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.012623,"change":1.015,"latestPrice":81.425,"close":81.425,"volume":4160996,"market":"US","high":81.43,"low":80.3447,"preClose":80.41,"open":80.36,"turnoverRate":0.005438,"peRate":7.117958,"amplitude":0.013497,"marketValue":62303898771.575,"askSize":100,"bidSize":1,"askPrice":88.52,"bidPrice":81.42,"week52High":81.43,"week52Low":53.65,"changeRate5Day":0.014515,"changeRate20Day":0.056918,"changeRate60Day":0.146508,"changeRateWTD":0.011742,"changeRateMTD":0.047536,"changeRateQTD":0.10692,"changeRateYTD":0.10692,"amount":337630673.182159,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.719695,"pbRate":0.824805,"volumeRatio":1.000645,"committee":-0.980198,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2695,"divideRate":0.027872,"floatMarketCap":62303898771.575,"shortable":3,"shares":765169159,"floatShares":765169159,"hourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.43,"latestTime":"16:04 EST","volume":16,"amount":1302.88,"timestamp":1771621488856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3777,"preClose":80.41,"latestTime":"09:29 EST","volume":183,"amount":14747.32767,"timestamp":1771597790136,"change":-0.032299999999992224,"changeRate":-0.0004016913319237934},"postHourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.43,"latestTime":"16:04 EST","volume":16,"amount":1302.88,"timestamp":1771621488856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.41000366210938,"latestTime":"20260220 04:00 EST","volume":18,"amount":1451,"timestamp":1771578002403,"change":0.089996337890625,"changeRate":0.0011192181792305138},"impliedVol":0.1445,"impliedVolPercentile":0.8247},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.011631,"change":0.455,"latestPrice":39.575,"close":39.575,"volume":161039,"market":"US","high":39.575,"low":39.06,"preClose":39.12,"open":39.06,"turnoverRate":0.002459,"peRate":0,"amplitude":0.013165,"marketValue":2592161787.65,"askSize":100,"bidSize":1200,"askPrice":58.91,"bidPrice":37.5,"week52High":39.575,"week52Low":26.0664,"changeRate5Day":0.013444,"changeRate20Day":0.05759,"changeRate60Day":0.139505,"changeRateWTD":0.011372,"changeRateMTD":0.048067,"changeRateQTD":0.101754,"changeRateYTD":0.101754,"amount":6341228.225872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549566,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.026992,"floatMarketCap":2592161787.65,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:04 EST","volume":10,"amount":395.9,"timestamp":1771621474129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.12,"latestTime":"08:02 EST","volume":1,"amount":39.12,"timestamp":1771592578080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:04 EST","volume":10,"amount":395.9,"timestamp":1771621474129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0956},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.011561,"change":1.07,"latestPrice":93.62,"close":93.62,"volume":3137975,"market":"US","high":93.62,"low":92.405,"preClose":92.55,"open":92.46,"turnoverRate":0.00513,"peRate":0,"amplitude":0.013128,"marketValue":57267354000,"askSize":100,"bidSize":33,"askPrice":107.11,"bidPrice":90,"week52High":93.62,"week52Low":61.75,"changeRate5Day":0.014961,"changeRate20Day":0.056063,"changeRate60Day":0.142683,"changeRateWTD":0.011671,"changeRateMTD":0.047086,"changeRateQTD":0.106096,"changeRateYTD":0.106096,"amount":292609872.306633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094572,"committee":-0.503759,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.029259,"floatMarketCap":57267354000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.62,"latestTime":"16:04 EST","volume":1457,"amount":136387.89047,"timestamp":1771621496824,"change":-0.6200000000000045,"changeRate":-0.006622516556291439},"preHourTrading":{"tag":"盘前","latestPrice":92.42,"preClose":92.55,"latestTime":"09:29 EST","volume":10279,"amount":950912.55138,"timestamp":1771597791083,"change":-0.12999999999999545,"changeRate":-0.0014046461372230735},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.62,"latestTime":"16:04 EST","volume":1457,"amount":136387.89047,"timestamp":1771621496824,"change":-0.6200000000000045,"changeRate":-0.006622516556291439},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.55000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":93,"timestamp":1771578001655,"change":-0.0500030517578125,"changeRate":-0.0005402814706537472},"impliedVol":0.1362,"impliedVolPercentile":0.8247},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.011286,"change":0.43,"latestPrice":38.53,"close":38.53,"volume":634488,"market":"US","high":38.78,"low":37.92,"preClose":38.1,"open":38.15,"turnoverRate":0.001395,"peRate":39.482556,"amplitude":0.022572,"marketValue":17877919961.47,"askSize":51,"bidSize":1,"askPrice":39,"bidPrice":37.5,"week52High":39.85,"week52Low":25.72,"changeRate5Day":-0.001813,"changeRate20Day":0.110695,"changeRate60Day":0.094291,"changeRateWTD":-0.005677,"changeRateMTD":0.065837,"changeRateQTD":0.109096,"changeRateYTD":0.109096,"amount":24446528.999542,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.482556,"pbRate":3.656764,"volumeRatio":0.927295,"committee":-0.961538,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.044654,"floatMarketCap":17522563204.2,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.53,"latestTime":"16:09 EST","volume":11,"amount":423.910003,"timestamp":1771621740121,"change":0.01999999999999602,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.1,"latestTime":"08:37 EST","volume":2,"amount":76,"timestamp":1771594660468,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.53,"latestTime":"16:09 EST","volume":11,"amount":423.910003,"timestamp":1771621740121,"change":0.01999999999999602,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.4422},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.010321,"change":1.1925,"latestPrice":116.7325,"close":116.7325,"volume":4808168,"market":"US","high":117.14,"low":114.29,"preClose":115.54,"open":115.4,"turnoverRate":0.00654,"peRate":17.794589,"amplitude":0.024667,"marketValue":99034171935.2675,"askSize":100,"bidSize":10,"askPrice":116.75,"bidPrice":115.51,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.011328,"changeRate20Day":0.068001,"changeRate60Day":0.233177,"changeRateWTD":-0.021029,"changeRateMTD":0.098969,"changeRateQTD":0.176858,"changeRateYTD":0.176858,"amount":558844688.812378,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.786414,"pbRate":6.103049,"volumeRatio":0.840978,"committee":-0.818182,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056181,"floatMarketCap":85816861585.45,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.73,"latestTime":"16:08 EST","volume":90259,"amount":10535947.150404,"timestamp":1771621732070,"change":0.009999999999990905,"changeRate":0.00008566778034773327},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":115.54,"latestTime":"09:27 EST","volume":1829,"amount":210646.4787,"timestamp":1771597651383,"change":-0.7900000000000063,"changeRate":-0.006837458888696609},"postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.73,"latestTime":"16:08 EST","volume":90259,"amount":10535947.150404,"timestamp":1771621732070,"change":0.009999999999990905,"changeRate":0.00008566778034773327},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3241,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":176752943,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.007547,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":27,"bidSize":2,"askPrice":189.85,"bidPrice":189.75,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33388095840.782715,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.097298,"committee":-0.862069,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.8377,"preClose":189.82,"latestTime":"16:09 EST","volume":5293645,"amount":1004839323.34485,"timestamp":1771621744356,"change":0.017700000000019145,"changeRate":0.00009324623327372851},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.8377,"preClose":189.82,"latestTime":"16:09 EST","volume":5293645,"amount":1004839323.34485,"timestamp":1771621744356,"change":0.017700000000019145,"changeRate":0.00009324623327372851},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009747,"change":3.69,"latestPrice":382.27,"close":382.27,"volume":3980036,"market":"US","high":384.82,"low":375.9482,"preClose":378.58,"open":378.35,"turnoverRate":0.004007,"peRate":26.072928,"amplitude":0.023434,"marketValue":380554175370.95,"askSize":13,"bidSize":1,"askPrice":382.72,"bidPrice":380,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.020373,"changeRate20Day":0.003254,"changeRate60Day":0.113451,"changeRateWTD":-0.022452,"changeRateMTD":0.020502,"changeRateQTD":0.110927,"changeRateYTD":0.110927,"amount":1516861219.618286,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.560402,"pbRate":31.409225,"volumeRatio":1.245554,"committee":-0.857143,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001861,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024067,"floatMarketCap":379707377747.81,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":382.3662,"preClose":382.25,"latestTime":"16:09 EST","volume":102171,"amount":39054834.0987,"timestamp":1771621744074,"change":0.11619999999999209,"changeRate":0.0003039895356441912},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.58,"latestTime":"09:29 EST","volume":888,"amount":335800.752,"timestamp":1771597773083,"change":-1.579999999999984,"changeRate":-0.00417349041153781},"postHourTrading":{"tag":"盘后","latestPrice":382.3662,"preClose":382.25,"latestTime":"16:09 EST","volume":102171,"amount":39054834.0987,"timestamp":1771621744074,"change":0.11619999999999209,"changeRate":0.0003039895356441912},"overnightTrading":{"tag":"夜盘","latestPrice":378.8800048828125,"preClose":378.5799865722656,"latestTime":"20260220 04:00 EST","volume":74,"amount":28033,"timestamp":1771578002403,"change":0.300018310546875,"changeRate":0.0007924832827622432},"impliedVol":0.3199,"impliedVolPercentile":0.9084}]}}}