US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,496.54

+25.501.03%

Number of Gainers:36

Number of Losers:28

Number of Flat:4

PE:- -

High:2,500.59

Open:2,470.63

Low:2,457.87

Close:2,471.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Indie Semiconductor Inc. US INDI	2.945	+12.40%	+0.3250	2.56M	7.30M	561.97M
ArcelorMittal SA US MT	32.77	+8.29%	+2.51	3.51M	113.45M	25.74B
General Motors US GM	47.47	+4.98%	+2.25	13.23M	625.20M	47.23B
Aptiv PLC US APTV	64.445	+2.62%	+1.65	1.34M	86.15M	14.79B
UiPath US PATH	12.04	+2.12%	+0.2500	3.89M	46.88M	6.62B
Liberty Broadband US LBRDK	85.61	+2.09%	+1.75	335.40K	28.55M	12.27B
Amazon.com US AMZN	207.9583	+2.04%	+4.16	19.56M	4.02B	2.20T
Axalta Coating US AXTA	34.96	+1.95%	+0.6700	840.68K	29.37M	7.63B
Las Vegas Sands US LVS	45.92	+1.84%	+0.8300	1.72M	78.75M	32.87B
CME Group Inc US CME	255.67	+1.46%	+3.69	717.27K	182.19M	92.13B
Otis Worldwide Corp US OTIS	100.96	+1.36%	+1.35	742.73K	74.83M	40.03B
Total SA US TTE	60.5514	+1.14%	+0.6814	1.30M	78.98M	136.13B
D.R. Horton US DHI	127.3	+1.10%	+1.38	1.60M	205.29M	40.12B
LPL Financial Holdings Inc US LPLA	340.11	+1.08%	+3.65	359.16K	122.32M	25.36B
Alphabet US GOOGL	172.76	+1.08%	+1.84	14.96M	2.55B	2.11T
International Flavors & Fragrances US IFF	80.564	+0.97%	+0.7740	377.89K	30.42M	20.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2496.8186,"timestamp":1741198656438,"preClose":2471.3157,"halted":0,"volume":250629876,"delay":0,"changeRate":0.01032,"change":25.50293,"pbRate":4.866213,"amount":32170431234.183727,"amplitude":0.017286,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.00513,"marketCap":7543725125688.031,"floatMarketCap":6706094273313.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2500.5933,"amplitude":0.017286,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2496.5435,"volume":250603020,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.005129,"peRate":25.057298,"marketCap":7542955557240.031,"floatMarketCap":6705383283681.031,"timestamp":1741198653364,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.767383,"changeRateMTD":-0.021595,"dividePrice":0,"high":2.95,"changeRateQTD":-0.27284,"changeRateWTD":-0.021595,"week52Low":2.43,"changeRateYTD":-0.27284,"changeRate5Min":0.002042,"askSize":8630,"floatMarketCap":511535185.31,"latestPrice":2.945,"askPrice":2.95,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":2.94,"market":"US","volume":2555605,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.230065,"changeRate5Day":-0.079688,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.091565,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.347421,"impliedVol":0.9203,"week52High":7.82,"changeRate":0.124046,"longInitialMargin":0.25,"amount":7300296.272486,"committee":-0.687195,"changeRate20Day":-0.297136,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1600,"change":0.325,"marketValue":561974412.35,"shortable":0,"turnoverRate":0.014713,"open":2.77,"impliedVolPercentile":0.224},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.805963,"changeRateMTD":0.181327,"dividePrice":0.55,"high":32.915,"changeRateQTD":0.416775,"changeRateWTD":0.181327,"week52Low":20.52,"changeRateYTD":0.416775,"changeRate5Min":-0.000458,"askSize":305,"floatMarketCap":14570700714.430002,"latestPrice":32.77,"askPrice":32.77,"peRate":19.390532,"eps":1.69,"divideRate":0.016784,"bidPrice":32.75,"market":"US","volume":3511661,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.322971,"changeRate5Day":0.13078,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.032551,"preClose":30.26,"low":31.93,"lyrPeRate":19.285115,"pbRate":0.522869,"impliedVol":0.41,"week52High":32.915,"changeRate":0.082948,"longInitialMargin":0.25,"amount":113448134.682293,"committee":-0.986971,"changeRate20Day":0.306098,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":2,"change":2.51,"marketValue":25737157878.300003,"shortable":3,"turnoverRate":0.007898,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.243145,"changeRateMTD":-0.033788,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108879,"changeRateWTD":-0.033788,"week52Low":38.945,"changeRateYTD":-0.108879,"changeRate5Min":0.000632,"askSize":265,"floatMarketCap":47090240000,"latestPrice":47.47,"askPrice":47.5,"peRate":7.452119,"eps":6.37,"divideRate":0.010112,"bidPrice":47.46,"market":"US","volume":13228659,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110382,"changeRate5Day":-0.020429,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.362506,"pbRate":0.74887,"impliedVol":0.4165,"week52High":61.24,"changeRate":0.049757,"longInitialMargin":0.25,"amount":625204064.301395,"committee":-0.355932,"changeRate20Day":-0.022648,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":95,"change":2.25,"marketValue":47232739765.77,"shortable":3,"turnoverRate":0.013335,"open":46.63,"impliedVolPercentile":0.864},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.549998,"changeRateMTD":-0.010365,"dividePrice":0,"high":65.07,"changeRateQTD":0.065559,"changeRateWTD":-0.010365,"week52Low":51.47,"changeRateYTD":0.065559,"changeRate5Min":-0.000233,"askSize":42,"floatMarketCap":14686769448.989998,"latestPrice":64.445,"askPrice":64.45,"peRate":9.259339,"eps":6.96,"divideRate":0,"bidPrice":64.42,"market":"US","volume":1337007,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.142439,"changeRate5Day":-0.026805,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.245893,"pbRate":1.681068,"impliedVol":0.4094,"week52High":85.56,"changeRate":0.026194,"longInitialMargin":0.25,"amount":86147727.255089,"committee":0.714286,"changeRate20Day":0.049593,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":252,"change":1.645,"marketValue":14786671185.759998,"shortable":3,"turnoverRate":0.005867,"open":64.275,"impliedVolPercentile":0.584},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.749102,"changeRateMTD":-0.021138,"dividePrice":0,"high":12.18,"changeRateQTD":-0.052714,"changeRateWTD":-0.021138,"week52Low":10.37,"changeRateYTD":-0.052714,"changeRate5Min":0.000831,"askSize":627,"floatMarketCap":5227208501.2,"latestPrice":12.04,"askPrice":12.04,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.03,"market":"US","volume":3893199,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.214612,"changeRate5Day":-0.054203,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033079,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.82088,"impliedVol":0.8442,"week52High":25.4654,"changeRate":0.021204,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":46876848.464593,"committee":-0.516324,"changeRate20Day":-0.165627,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":200,"change":0.25,"marketValue":6617171105.16,"shortable":3,"turnoverRate":0.008967,"open":11.81,"impliedVolPercentile":0.864},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.476759,"changeRateMTD":0.040725,"dividePrice":0,"high":85.98,"changeRateQTD":0.145131,"changeRateWTD":0.040725,"week52Low":46.46,"changeRateYTD":0.145131,"changeRate5Min":-0.001167,"askSize":402,"floatMarketCap":10460057436.99,"latestPrice":85.61,"askPrice":85.7,"peRate":14.087722,"eps":6.076923,"divideRate":0,"bidPrice":85.51,"market":"US","volume":335402,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.008685,"changeRate5Day":0.076991,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.087722,"pbRate":1.252567,"impliedVol":0.3658,"week52High":101.5,"changeRate":0.020868,"longInitialMargin":0.25,"amount":28554171.06485,"committee":-0.601594,"changeRate20Day":0.128229,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":114,"change":1.75,"marketValue":12266388713.95,"shortable":3,"turnoverRate":0.002745,"open":83.79,"impliedVolPercentile":0.36},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.711222,"changeRateMTD":-0.020358,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.052107,"changeRateWTD":-0.020358,"week52Low":151.61,"changeRateYTD":-0.052107,"changeRate5Min":-0.000273,"askSize":20,"floatMarketCap":1971412414486.714,"latestPrice":207.9583,"askPrice":207.99,"peRate":37.605478,"eps":5.53,"divideRate":0,"bidPrice":207.96,"market":"US","volume":19562352,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046762,"changeRate5Day":-0.029819,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.75985,"pbRate":7.706703,"impliedVol":0.3802,"week52High":242.52,"changeRate":0.020404,"longInitialMargin":0.25,"amount":4022044167.418945,"committee":-0.904762,"changeRate20Day":-0.140881,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":135,"change":4.158295,"marketValue":2203885779902.0215,"shortable":3,"turnoverRate":0.002064,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.68363,"changeRateMTD":-0.034521,"dividePrice":0,"high":35.56,"changeRateQTD":0.021625,"changeRateWTD":-0.034521,"week52Low":30.41,"changeRateYTD":0.021625,"changeRate5Min":-0.000857,"askSize":100,"floatMarketCap":7589934164.8,"latestPrice":34.96,"askPrice":34.99,"peRate":19.64045,"eps":1.78,"divideRate":0,"bidPrice":34.92,"market":"US","volume":840680,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.138704,"changeRate5Day":-0.046892,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.608008,"pbRate":3.988646,"impliedVol":0.3584,"week52High":41.655,"changeRate":0.019539,"longInitialMargin":0.25,"amount":29373438.218994,"committee":0,"changeRate20Day":-0.080242,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.669998,"marketValue":7626290222.48,"shortable":3,"turnoverRate":0.003872,"open":34.355,"impliedVolPercentile":0.94},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.676288,"changeRateMTD":0.027063,"dividePrice":0.85,"high":46.34,"changeRateQTD":-0.105919,"changeRateWTD":0.027063,"week52Low":36.62,"changeRateYTD":-0.105919,"changeRate5Min":0.000002,"askSize":2,"floatMarketCap":16186348606.400002,"latestPrice":45.92,"askPrice":45.93,"peRate":23.428571,"eps":1.96,"divideRate":0.01851,"bidPrice":45.91,"market":"US","volume":1716272,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.158974,"changeRate5Day":0.05008,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017521,"preClose":45.09,"low":45.55,"lyrPeRate":23.34109,"pbRate":11.399011,"impliedVol":0.4133,"week52High":56.605,"changeRate":0.018408,"longInitialMargin":0.25,"amount":78754011.997803,"committee":0.99005,"changeRate20Day":0.031215,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.829998,"marketValue":32874747277.120003,"shortable":3,"turnoverRate":0.004869,"open":45.73,"impliedVolPercentile":0.86},{"symbol":"CME","shortMargin":0.3,"floatShares":358857252,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.98,"latestTime":"18:37 EST","volume":65893,"amount":16605658.87,"timestamp":1741131478841},"volumeRatio":0.584125,"changeRateMTD":0.007487,"dividePrice":4.6,"high":256.28,"changeRateQTD":0.100934,"changeRateWTD":0.007487,"week52Low":190.7,"changeRateYTD":0.100934,"changeRate5Min":-0.000821,"askSize":60,"floatMarketCap":91749033618.84,"latestPrice":255.67,"askPrice":255.71,"peRate":26.439503,"eps":9.67,"divideRate":0.017992,"bidPrice":255.62,"market":"US","volume":717269,"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.98,"latestTime":"09:29 EST","volume":1099,"amount":277324.98997,"timestamp":1741184999999},"changeRate60Day":0.05214,"changeRate5Day":0.030969,"roa":0.018419,"roe":0.132487,"lyrEps":9.687274,"shares":360357312,"amplitude":0.017462,"preClose":251.98,"low":251.88,"lyrPeRate":26.392358,"pbRate":3.47842,"impliedVol":0.2228,"week52High":258.78,"changeRate":0.014644,"longInitialMargin":0.25,"amount":182189248.223251,"committee":0.555556,"changeRate20Day":0.054179,"overnightTrading":{"tag":"夜盘","latestPrice":251.97999572753906,"preClose":251.97999572753906,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":210,"change":3.690002,"marketValue":92132553959.04,"shortable":3,"turnoverRate":0.001999,"open":252.99,"impliedVolPercentile":0.772},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.447312,"changeRateMTD":0.011826,"dividePrice":1.51,"high":101.43,"changeRateQTD":0.090163,"changeRateWTD":0.011826,"week52Low":90.12,"changeRateYTD":0.090163,"changeRate5Min":0.000297,"askSize":377,"floatMarketCap":39942733118.399994,"latestPrice":100.96,"askPrice":100.97,"peRate":24.805896,"eps":4.07,"divideRate":0.014956,"bidPrice":100.92,"market":"US","volume":742726,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":-0.001681,"changeRate5Day":0.022587,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.014858,"preClose":99.61,"low":99.95,"lyrPeRate":24.653885,"pbRate":-8.257532,"impliedVol":0.2685,"week52High":106.33,"changeRate":0.013553,"longInitialMargin":0.25,"amount":74831973.45192,"committee":-0.393715,"changeRate20Day":0.069152,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":164,"change":1.349998,"marketValue":40032514120.479996,"shortable":3,"turnoverRate":0.001877,"open":99.95,"impliedVolPercentile":0.876},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.658493,"changeRateMTD":0.005336,"dividePrice":3.333678,"high":61.108,"changeRateQTD":0.111035,"changeRateWTD":0.005336,"week52Low":53.29,"changeRateYTD":0.111035,"changeRate5Min":-0.000884,"askSize":164,"floatMarketCap":123251424648.534,"latestPrice":60.5514,"askPrice":60.58,"peRate":9.051031,"eps":6.69,"divideRate":0.055055,"bidPrice":60.55,"market":"US","volume":1302166,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.067926,"changeRate5Day":0.001181,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.016502,"preClose":59.87,"low":60.12,"lyrPeRate":8.983887,"pbRate":1.155022,"impliedVol":0.2609,"week52High":74.97,"changeRate":0.011381,"longInitialMargin":0.25,"amount":78979241.026276,"committee":0.156812,"changeRate20Day":0.023001,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":225,"change":0.6814,"marketValue":136128620403.4302,"shortable":3,"turnoverRate":0.00064,"open":60.97,"impliedVolPercentile":0.864},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.607105,"changeRateMTD":0.003864,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.089544,"changeRateWTD":0.003864,"week52Low":124.23,"changeRateYTD":-0.089544,"changeRate5Min":0.00181,"askSize":45,"floatMarketCap":39560553427.1,"latestPrice":127.3,"askPrice":127.28,"peRate":8.988716,"eps":14.1622,"divideRate":0.010212,"bidPrice":127.15,"market":"US","volume":1604920,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.211032,"changeRate5Day":-0.009647,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.818718,"pbRate":1.608213,"impliedVol":0.4302,"week52High":199.85,"changeRate":0.010959,"longInitialMargin":0.25,"amount":205289412.763062,"committee":0.37931,"changeRate20Day":-0.089153,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.380005,"marketValue":40115092467.799995,"shortable":3,"turnoverRate":0.005164,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"LPLA","shortMargin":0.3,"floatShares":73984146,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":336.46,"preClose":336.46,"latestTime":"18:05 EST","volume":67582,"amount":22738872.254,"timestamp":1741129538689},"volumeRatio":0.606937,"changeRateMTD":-0.085086,"dividePrice":1.2,"high":364.54,"changeRateQTD":0.041653,"changeRateWTD":-0.085086,"week52Low":187.19,"changeRateYTD":0.041653,"changeRate5Min":-0.000602,"askSize":10,"floatMarketCap":25162747896.06,"latestPrice":340.11,"askPrice":340.46,"peRate":24.241626,"eps":14.03,"divideRate":0.003528,"bidPrice":339.49,"market":"US","volume":359160,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":336.46,"latestTime":"09:29 EST","volume":4353,"amount":1569068.4504,"timestamp":1741184999026},"changeRate60Day":0.040378,"changeRate5Day":-0.060988,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":74568285,"amplitude":0.098556,"preClose":336.46,"low":331.38,"lyrPeRate":24.003642,"pbRate":8.653996,"impliedVol":0.4059,"week52High":384.04,"changeRate":0.010848,"longInitialMargin":0.25,"amount":122322894.309082,"committee":0.354839,"changeRate20Day":-0.060184,"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":336.4599914550781,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":21,"change":3.649994,"marketValue":25361419411.350002,"shortable":3,"turnoverRate":0.004855,"open":364.54,"impliedVolPercentile":0.836},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":0.610086,"changeRateMTD":0.014564,"dividePrice":0.8,"high":173.0551,"changeRateQTD":-0.087375,"changeRateWTD":0.014564,"week52Low":130.665,"changeRateYTD":-0.087375,"changeRate5Min":0.001391,"askSize":659,"floatMarketCap":1877552834470.0398,"latestPrice":172.76,"askPrice":172.79,"peRate":21.478095,"eps":8.043544,"divideRate":0.004631,"bidPrice":172.75,"market":"US","volume":14959360,"preHourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":170.92,"latestTime":"09:29 EST","volume":202728,"amount":34757445.97176,"timestamp":1741184999999},"changeRate60Day":-0.009233,"changeRate5Day":0.000174,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.023374,"preClose":170.92,"low":169.06,"lyrPeRate":21.257223,"pbRate":6.478155,"impliedVol":0.3655,"week52High":207.05,"changeRate":0.010765,"longInitialMargin":0.25,"amount":2552299505.996094,"committee":0.352342,"changeRate20Day":-0.162903,"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":170.9199981689453,"latestTime":"20250305 04:00 EST","volume":31764,"amount":5470588,"timestamp":1741165201326},"bidSize":324,"change":1.839996,"marketValue":2105944400000,"shortable":3,"turnoverRate":0.001376,"open":170.49,"impliedVolPercentile":0.852},{"symbol":"IFF","shortMargin":0.3,"floatShares":255270777,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":79.8825,"preClose":79.79,"latestTime":"19:59 EST","volume":268385,"amount":21414652.853,"timestamp":1741136392826},"volumeRatio":0.314667,"changeRateMTD":-0.01523,"dividePrice":1.6,"high":81.33,"changeRateQTD":-0.047144,"changeRateWTD":-0.01523,"week52Low":75.57,"changeRateYTD":-0.047144,"changeRate5Min":-0.000323,"askSize":104,"floatMarketCap":20565634878.227997,"latestPrice":80.564,"askPrice":80.58,"peRate":84.874078,"eps":0.949218,"divideRate":0.01986,"bidPrice":80.53,"market":"US","volume":377889,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":79.79,"latestTime":"09:29 EST","volume":291,"amount":23412.88806,"timestamp":1741184984468},"changeRate60Day":-0.097828,"changeRate5Day":-0.000074,"roa":0.015152,"roe":0.017301,"lyrEps":0.949218,"shares":255714083,"amplitude":0.017045,"preClose":79.79,"low":79.97,"lyrPeRate":84.874075,"pbRate":1.484675,"impliedVol":0.2961,"week52High":106.77,"changeRate":0.0097,"longInitialMargin":0.25,"amount":30422419.963509,"committee":0.114894,"changeRate20Day":-0.059052,"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.79000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":131,"change":0.774002,"marketValue":20601349382.811996,"shortable":3,"turnoverRate":0.00148,"open":80.67,"impliedVolPercentile":0.5}]}}}