US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,059.44

-56.1980-1.80%

Number of Gainers:13

Number of Losers:51

Number of Flat:5

PE:- -

High:3,124.08

Open:3,115.10

Low:3,052.37

Close:3,115.59

Volume:448.82M

Turnover:70.98B

Market Cap:9.06T

Float Cap:8.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.86	+2.55%	+1.66	1.44M	95.35M	50.88B
T-Mobile US US TMUS	219.54	+1.89%	+4.08	3.32M	728.61M	241.90B
CME Group Inc US CME	313.76	+1.84%	+5.67	1.99M	620.15M	113.14B
Utilities Select Sector SPDR Fund US XLU	46.595	+0.57%	+0.2650	23.94M	1.11B	23.76B
Vici Properties US VICI	30.245	+0.52%	+0.1550	5.25M	159.02M	32.33B
International Flavors & Fragrances US IFF	81.78	+0.48%	+0.3900	788.16K	64.15M	20.94B
Academy Sports & Outdoors, Inc. US ASO	59.01	+0.39%	+0.2300	888.69K	52.02M	3.93B
Texas Instruments US TXN	220.36	+0.29%	+0.6300	4.51M	996.03M	200.22B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.195	+0.12%	+0.0650	1.41M	74.82M	22.59B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.6901	+0.09%	+0.1001	27.82M	3.11B	30.42B
iShares National Muni Bond ETF US MUB	108.605	+0.06%	+0.0650	2.54M	275.37M	43.03B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.315	+0.02%	+0.0050	1.39M	41.99M	8.78B
Total SA US TTE	77.8901	+0.01%	+0.0101	537.00K	41.93M	167.23B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	3.00	273.60	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Enterprise Products Partners LP US EPD	36.29	-0.17%	-0.0600	2.73M	99.11M	78.51B
D.R. Horton US DHI	163.76	-0.22%	-0.3600	1.08M	175.97M	47.67B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3059.3953,"timestamp":1771878467123,"preClose":3115.5933,"halted":0,"volume":448751507,"delay":0,"changeRate":-0.018038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.197998,"latestTime":"02-23 15:27:47 EST","open":3115.097,"high":3124.0774,"low":3052.374,"amount":70982891845.09369,"amplitude":0.023014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.009147,"increases":13,"decrements":51,"flats":3,"marketCap":9055099708518,"floatMarketCap":8136388452676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3124.0774,"amplitude":0.023014,"preClose":3115.5933,"low":3052.374,"pbRate":"5.112207","latestPrice":3059.4355,"volume":448815903,"delay":0,"open":3115.097,"prevYearClose":3204.9805,"prevWeekClose":3115.5933,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3033.9177,"twentyDayClose":3296.2373,"sixtyDayClose":3153.3887,"secType":"PLATE","market":"US","turnoverRate":0.009149,"peRate":26.561461,"marketCap":9055026729414,"floatMarketCap":8136320470020,"timestamp":1771878470612,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.02546,"change":1.66,"latestPrice":66.86,"close":66.86,"volume":1435022,"market":"US","high":66.89,"low":65.91,"preClose":65.2,"open":66.43,"turnoverRate":0.003421,"peRate":16.267639,"amplitude":0.015031,"marketValue":50880460000,"askSize":110,"bidSize":10,"askPrice":66.87,"bidPrice":66.85,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.086978,"changeRate20Day":0.231308,"changeRate60Day":0.645987,"changeRateWTD":0.02546,"changeRateMTD":0.238836,"changeRateQTD":0.467193,"changeRateYTD":0.467193,"amount":95351853.778,"eps":4.11,"lyrEps":4.11,"lyrPeRate":16.26764,"pbRate":0.934169,"volumeRatio":0.860818,"committee":-0.692308,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.0086,"floatMarketCap":28050002722.84,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.2,"latestTime":"09:29 EST","volume":58757,"amount":3847701.55743,"timestamp":1771856999879,"change":1.2800000000000011,"changeRate":0.019631901840490813},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.19999694824219,"latestTime":"20260223 04:00 EST","volume":1072,"amount":69514,"timestamp":1771837201492,"change":-0.6999969482421875,"changeRate":-0.010736150015434313},"impliedVol":0.493,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.018936,"change":4.08,"latestPrice":219.54,"close":219.54,"volume":3321709,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.006859,"peRate":22.586419,"amplitude":0.019166,"marketValue":241902945720.06,"askSize":100,"bidSize":100,"askPrice":219.58,"bidPrice":219.49,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.000182,"changeRate20Day":0.180132,"changeRate60Day":0.058841,"changeRateWTD":0.018936,"changeRateMTD":0.11323,"changeRateQTD":0.081265,"changeRateYTD":0.081265,"amount":728613037.344574,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.637372,"pbRate":4.085991,"volumeRatio":0.556589,"committee":0,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.016684,"floatMarketCap":106316254239.48,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.3096,"impliedVolPercentile":0.6614},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.018404,"change":5.67,"latestPrice":313.76,"close":313.76,"volume":1990192,"market":"US","high":313.82,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.005547,"peRate":28.114696,"amplitude":0.016067,"marketValue":113141788541.6,"askSize":24,"bidSize":82,"askPrice":313.82,"bidPrice":313.7,"week52High":313.82,"week52Low":246.91,"changeRate5Day":0.035272,"changeRate20Day":0.109732,"changeRate60Day":0.138131,"changeRateWTD":0.018404,"changeRateMTD":0.085449,"changeRateQTD":0.148967,"changeRateYTD":0.148967,"amount":620145661.422363,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.114695,"pbRate":3.938353,"volumeRatio":1.028966,"committee":0.54717,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015936,"floatMarketCap":112569269728.31999,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2727,"impliedVolPercentile":0.9084},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.00572,"change":0.265,"latestPrice":46.595,"close":46.595,"volume":23937602,"market":"US","high":46.9599,"low":46.37,"preClose":46.33,"open":46.47,"turnoverRate":0.046941,"peRate":6.610972,"amplitude":0.012733,"marketValue":23761041970.4,"askSize":7311,"bidSize":11019,"askPrice":46.6,"bidPrice":46.59,"week52High":47.075,"week52Low":35.51,"changeRate5Day":0.002043,"changeRate20Day":0.094807,"changeRate60Day":0.045317,"changeRateWTD":0.00572,"changeRateMTD":0.077341,"changeRateQTD":0.091473,"changeRateYTD":0.091473,"amount":1114994642.847145,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.246115,"pbRate":1.119329,"volumeRatio":0.843866,"committee":0.164184,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024861,"floatMarketCap":23761041970.399998,"shortable":3,"shares":509948320,"floatShares":509948320,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.33,"latestTime":"09:29 EST","volume":22693,"amount":1051170.304778,"timestamp":1771856999999,"change":0.09000000000000341,"changeRate":0.001942585797539465},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.33000183105469,"latestTime":"20260223 04:00 EST","volume":5786,"amount":268736,"timestamp":1771837201545,"change":-0.030002593994140625,"changeRate":-0.000647584563099026},"impliedVol":0.2155,"impliedVolPercentile":0.7888},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.005151,"change":0.155,"latestPrice":30.245,"close":30.245,"volume":5252190,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.004946,"peRate":11.49614,"amplitude":0.014955,"marketValue":32326199915.895,"askSize":1890,"bidSize":3354,"askPrice":30.25,"bidPrice":30.24,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.032253,"changeRate20Day":0.059741,"changeRate60Day":0.053099,"changeRateWTD":0.005151,"changeRateMTD":0.077101,"changeRateQTD":0.075569,"changeRateYTD":0.075569,"amount":159017753.901901,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.818174,"pbRate":1.168125,"volumeRatio":0.665209,"committee":0.279176,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.000331,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057778,"floatMarketCap":32116655357.585003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.09,"latestTime":"19:54 EST","volume":1292589,"amount":38893908.9748,"timestamp":1771635254519,"change":0.010000000000001563,"changeRate":0.00033233632436030454},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.09000015258789,"latestTime":"20260223 04:00 EST","volume":651,"amount":19581,"timestamp":1771837201409,"change":-0.010000228881835938,"changeRate":-0.0003323439292497268},"impliedVol":0.269,"impliedVolPercentile":0.8685},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.004792,"change":0.39,"latestPrice":81.78,"close":81.78,"volume":788162,"market":"US","high":82,"low":79.84,"preClose":81.39,"open":79.84,"turnoverRate":0.003083,"peRate":0,"amplitude":0.026539,"marketValue":20943561874.62,"askSize":71,"bidSize":108,"askPrice":81.82,"bidPrice":81.78,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.014699,"changeRate20Day":0.116755,"changeRate60Day":0.212454,"changeRateWTD":0.004792,"changeRateMTD":0.171465,"changeRateQTD":0.213533,"changeRateYTD":0.213533,"amount":64147801.154678,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.476979,"volumeRatio":0.387768,"committee":0.206704,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019574,"floatMarketCap":20910213626.22,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.2948},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.003913,"change":0.23,"latestPrice":59.01,"close":59.01,"volume":888686,"market":"US","high":60.48,"low":57.445,"preClose":58.78,"open":59.24,"turnoverRate":0.013552,"peRate":10.770359,"amplitude":0.051633,"marketValue":3934863513,"askSize":101,"bidSize":350,"askPrice":59.04,"bidPrice":59.01,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.007684,"changeRate20Day":0.038543,"changeRate60Day":0.306687,"changeRateWTD":0.003913,"changeRateMTD":0.072714,"changeRateQTD":0.181145,"changeRateYTD":0.181145,"amount":52016539.770294,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.298429,"pbRate":1.833351,"volumeRatio":0.765653,"committee":0.994302,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008812,"floatMarketCap":3869535607.35,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":58.78,"latestTime":"09:29 EST","volume":2760,"amount":162000.0768,"timestamp":1771856969123,"change":0.6000000000000014,"changeRate":0.01020755358965637},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6043,"impliedVolPercentile":0.8685},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.002867,"change":0.63,"latestPrice":220.36,"close":220.36,"volume":4505504,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.004969,"peRate":40.433029,"amplitude":0.017704,"marketValue":200224168687.2,"askSize":7,"bidSize":366,"askPrice":220.42,"bidPrice":220.29,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.025646,"changeRate20Day":0.139931,"changeRate60Day":0.366489,"changeRateWTD":0.002867,"changeRateMTD":0.022315,"changeRateQTD":0.27016,"changeRateYTD":0.27016,"amount":996031733.530762,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.456203,"pbRate":12.304072,"volumeRatio":0.889356,"committee":0.962466,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024959,"floatMarketCap":199796154644.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.377,"impliedVolPercentile":0.6972},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001223,"change":0.065,"latestPrice":53.195,"close":53.195,"volume":1406893,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.003313,"peRate":61.211926,"amplitude":0.001318,"marketValue":22591916500,"askSize":58402,"bidSize":18862,"askPrice":53.2,"bidPrice":53.19,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.001223,"changeRate20Day":0.004058,"changeRate60Day":0.00349,"changeRateWTD":0.001223,"changeRateMTD":0.0016,"changeRateQTD":0.005957,"changeRateYTD":0.005957,"amount":74822541.653801,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598125,"committee":-0.511752,"roa":0,"roe":0,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044346,"floatMarketCap":22591916500,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.130001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000897,"change":0.1001,"latestPrice":111.6901,"close":111.6901,"volume":27823468,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.102142,"peRate":12.204443,"amplitude":0.00224,"marketValue":30424383240,"askSize":14720,"bidSize":10728,"askPrice":111.7,"bidPrice":111.69,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000897,"changeRate20Day":0.00767,"changeRate60Day":0.002964,"changeRateWTD":0.000897,"changeRateMTD":0.01013,"changeRateQTD":0.013614,"changeRateYTD":0.013614,"amount":3107832679.436371,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.36804,"pbRate":0.996152,"volumeRatio":0.831968,"committee":-0.156869,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.04436,"floatMarketCap":30424383240,"shortable":3,"shares":272400000,"floatShares":272400000,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.58999633789062,"latestTime":"20260223 04:00 EST","volume":20,"amount":2232,"timestamp":1771837201220,"change":0.01000213623046875,"changeRate":0.00008963291118123734},"impliedVol":0.0657,"impliedVolPercentile":0.2829},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000599,"change":0.065,"latestPrice":108.605,"close":108.605,"volume":2536220,"market":"US","high":108.6475,"low":108.5101,"preClose":108.54,"open":108.6,"turnoverRate":0.006401,"peRate":0,"amplitude":0.001266,"marketValue":43029301000,"askSize":1851,"bidSize":502,"askPrice":108.61,"bidPrice":108.6,"week52High":108.6475,"week52Low":100.29,"changeRate5Day":0.003187,"changeRate20Day":0.009246,"changeRate60Day":0.013106,"changeRateWTD":0.000599,"changeRateMTD":0.007,"changeRateQTD":0.013958,"changeRateYTD":0.013958,"amount":275370233.558655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863741,"committee":-0.573311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031081,"floatMarketCap":43029301000,"shortable":3,"shares":396200000,"floatShares":396200000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.54000091552734,"latestTime":"20260223 04:00 EST","volume":1,"amount":109,"timestamp":1771837201016,"change":-0.029998779296875,"changeRate":-0.0002763845498787303},"impliedVol":0.0524,"impliedVolPercentile":0.4821},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000165,"change":0.005,"latestPrice":30.315,"close":30.315,"volume":1385429,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.004784,"peRate":0,"amplitude":0.00099,"marketValue":8779224000,"askSize":63200,"bidSize":79340,"askPrice":30.32,"bidPrice":30.31,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000825,"changeRate20Day":0.002149,"changeRate60Day":0.001818,"changeRateWTD":0.000165,"changeRateMTD":0.000165,"changeRateQTD":0.003808,"changeRateYTD":0.003808,"amount":41987955.136576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85059,"committee":0.113231,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044991,"floatMarketCap":8779224000,"shortable":3,"shares":289600000,"floatShares":289600000,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.00013,"change":0.0101,"latestPrice":77.8901,"close":77.8901,"volume":537001,"market":"US","high":78.63,"low":77.68,"preClose":77.88,"open":78,"turnoverRate":0.000293,"peRate":13.475795,"amplitude":0.012198,"marketValue":167230044700,"askSize":5,"bidSize":359,"askPrice":77.92,"bidPrice":77.89,"week52High":78.63,"week52Low":52.78,"changeRate5Day":0.014326,"changeRate20Day":0.125417,"changeRate60Day":0.207411,"changeRateWTD":0.00013,"changeRateMTD":0.07583,"changeRateQTD":0.190616,"changeRateYTD":0.190616,"amount":41927969.748238,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.475796,"pbRate":1.455655,"volumeRatio":0.478883,"committee":0.972527,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.051252,"floatMarketCap":142662214963.241,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.88,"latestTime":"09:29 EST","volume":13811,"amount":1074455.33377,"timestamp":1771856971381,"change":0.13000000000000966,"changeRate":0.0016692347200823019},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.88,"latestTime":"18:57 EST","volume":3782,"amount":293712.52,"timestamp":1771631842018,"change":-0.36999999999999034,"changeRate":-0.004750898818695305},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.87999725341797,"latestTime":"20260223 04:00 EST","volume":826,"amount":63765,"timestamp":1771837200000,"change":-0.29999542236328125,"changeRate":-0.0038520214810371625},"impliedVol":0.2951,"impliedVolPercentile":0.9004},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":3,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":100,"bidSize":700,"askPrice":91.25,"bidPrice":90.43,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":273.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042444,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.001651,"change":-0.06,"latestPrice":36.29,"close":36.29,"volume":2734730,"market":"US","high":36.58,"low":36.02,"preClose":36.35,"open":36.215,"turnoverRate":0.001882,"peRate":13.722374,"amplitude":0.015406,"marketValue":78506920904.5,"askSize":310,"bidSize":388,"askPrice":36.3,"bidPrice":36.29,"week52High":37.31,"week52Low":27.77,"changeRate5Day":-0.024725,"changeRate20Day":0.098366,"changeRate60Day":0.1149,"changeRateWTD":-0.001651,"changeRateMTD":0.093402,"changeRateQTD":0.13194,"changeRateYTD":0.13194,"amount":99110698.767471,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.657125,"pbRate":2.687765,"volumeRatio":0.5466,"committee":0.111748,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059934,"floatMarketCap":52727559201.58,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.35,"latestTime":"09:28 EST","volume":3297,"amount":119550.548691,"timestamp":1771856921756,"change":-0.13000000000000256,"changeRate":-0.0035763411279230413},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.35,"latestTime":"19:51 EST","volume":24065,"amount":875190.3824,"timestamp":1771635080538,"change":0.10000000000000142,"changeRate":0.002751031636863863},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":36.349998474121094,"latestTime":"20260223 04:00 EST","volume":8,"amount":300,"timestamp":1771837201303,"change":1.1300010681152344,"changeRate":0.031086688185687928},"impliedVol":0.2379,"impliedVolPercentile":0.8884},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.002194,"change":-0.36,"latestPrice":163.76,"close":163.76,"volume":1084098,"market":"US","high":165.48,"low":160.48,"preClose":164.12,"open":164.51,"turnoverRate":0.00417,"peRate":14.839411,"amplitude":0.030466,"marketValue":47670460342.88,"askSize":47,"bidSize":20,"askPrice":163.84,"bidPrice":163.69,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.02396,"changeRate20Day":0.088034,"changeRate60Day":0.12103,"changeRateWTD":-0.002194,"changeRateMTD":0.100242,"changeRateQTD":0.136985,"changeRateYTD":0.136985,"amount":175968479.416992,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.091254,"pbRate":1.986642,"volumeRatio":0.510244,"committee":-0.402985,"roa":0.078248,"roe":0.134766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010076,"floatMarketCap":42577600000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":163.319,"preClose":164.12,"latestTime":"09:29 EST","volume":74,"amount":12102.92348,"timestamp":1771856984006,"change":-0.8010000000000161,"changeRate":-0.004880575188886279},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":164.1199951171875,"latestTime":"20260223 04:00 EST","volume":135,"amount":22140,"timestamp":1771837201614,"change":-0.1299896240234375,"changeRate":-0.0007920401406947416},"impliedVol":0.3944,"impliedVolPercentile":0.6574}]}}}