US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,057.60

-57.6868-1.85%

Number of Gainers:14

Number of Losers:50

Number of Flat:5

PE:- -

High:3,124.08

Open:3,115.10

Low:3,056.12

Close:3,115.59

Volume:412.94M

Turnover:65.91B

Market Cap:9.05T

Float Cap:8.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.63	+2.19%	+1.43	1.37M	90.79M	50.71B
T-Mobile US US TMUS	219.335	+1.80%	+3.88	2.89M	634.38M	241.68B
CME Group Inc US CME	313.3081	+1.69%	+5.22	1.81M	565.03M	112.98B
Texas Instruments US TXN	220.93	+0.55%	+1.20	4.10M	907.52M	200.74B
Vici Properties US VICI	30.24	+0.50%	+0.1500	4.76M	144.08M	32.32B
International Flavors & Fragrances US IFF	81.69	+0.37%	+0.3000	708.71K	57.66M	20.92B
Utilities Select Sector SPDR Fund US XLU	46.495	+0.36%	+0.1650	21.74M	1.01B	23.71B
Academy Sports & Outdoors, Inc. US ASO	58.915	+0.23%	+0.1350	774.10K	45.27M	3.93B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.745	+0.14%	+0.1550	24.77M	2.77B	30.44B
Enterprise Products Partners LP US EPD	36.4	+0.14%	+0.0500	2.40M	86.78M	78.74B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.1987	+0.13%	+0.0687	1.30M	69.22M	22.59B
Total SA US TTE	77.93	+0.06%	+0.0500	473.05K	36.94M	167.32B
iShares National Muni Bond ETF US MUB	108.6017	+0.06%	+0.0617	2.34M	253.99M	43.03B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.317	+0.02%	+0.0070	1.27M	38.64M	8.78B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	3.00	273.60	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
D.R. Horton US DHI	163.55	-0.35%	-0.5700	1.02M	165.80M	47.61B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3057.9065,"timestamp":1771876538791,"preClose":3115.5933,"halted":0,"volume":412970623,"delay":0,"changeRate":-0.018515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.686768,"latestTime":"02-23 14:55:38 EST","open":3115.097,"high":3124.0774,"low":3056.1213,"amount":65910149878.7002,"amplitude":0.021812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.008418,"increases":14,"decrements":50,"flats":3,"marketCap":9049751355082,"floatMarketCap":8131399766240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3124.0774,"amplitude":0.021812,"preClose":3115.5933,"low":3056.1213,"pbRate":"5.112207","latestPrice":3057.6,"volume":412940565,"delay":0,"open":3115.097,"prevYearClose":3204.9805,"prevWeekClose":3115.5933,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3033.9177,"twentyDayClose":3296.2373,"sixtyDayClose":3153.3887,"secType":"PLATE","market":"US","turnoverRate":0.008417,"peRate":26.561461,"marketCap":9049427529418,"floatMarketCap":8131111827936,"timestamp":1771876535375,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":14,"down":50,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.021933,"change":1.43,"latestPrice":66.63,"close":66.63,"volume":1366647,"market":"US","high":66.88,"low":65.91,"preClose":65.2,"open":66.43,"turnoverRate":0.003258,"peRate":16.211678,"amplitude":0.014877,"marketValue":50705430000,"askSize":45,"bidSize":10,"askPrice":66.67,"bidPrice":66.61,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.083238,"changeRate20Day":0.227072,"changeRate60Day":0.640325,"changeRateWTD":0.021933,"changeRateMTD":0.234575,"changeRateQTD":0.462146,"changeRateYTD":0.462146,"amount":90792345.546638,"eps":4.11,"lyrEps":4.11,"lyrPeRate":16.211679,"pbRate":0.930956,"volumeRatio":0.900273,"committee":-0.636364,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.00863,"floatMarketCap":27953510042.219997,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.2,"latestTime":"09:29 EST","volume":58757,"amount":3847701.55743,"timestamp":1771856999879,"change":1.2800000000000011,"changeRate":0.019631901840490813},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.19999694824219,"latestTime":"20260223 04:00 EST","volume":1072,"amount":69514,"timestamp":1771837201492,"change":-0.6999969482421875,"changeRate":-0.010736150015434313},"impliedVol":0.494,"impliedVolPercentile":0.9482},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.017985,"change":3.875,"latestPrice":219.335,"close":219.335,"volume":2892629,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.005973,"peRate":22.565329,"amplitude":0.019166,"marketValue":241677063858.565,"askSize":10,"bidSize":707,"askPrice":219.4,"bidPrice":219.26,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.000752,"changeRate20Day":0.17903,"changeRate60Day":0.057852,"changeRateWTD":0.017985,"changeRateMTD":0.11219,"changeRateQTD":0.080255,"changeRateYTD":0.080255,"amount":634375087.879288,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.616234,"pbRate":4.082176,"volumeRatio":0.532269,"committee":0.972106,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.0167,"floatMarketCap":106216979245.77,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.311,"impliedVolPercentile":0.6614},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.016937,"change":5.2181,"latestPrice":313.3081,"close":313.3081,"volume":1814324,"market":"US","high":313.461,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.005057,"peRate":28.074203,"amplitude":0.014901,"marketValue":112978833498.7585,"askSize":80,"bidSize":206,"askPrice":313.31,"bidPrice":313.25,"week52High":313.461,"week52Low":246.91,"changeRate5Day":0.033781,"changeRate20Day":0.108133,"changeRate60Day":0.136492,"changeRateWTD":0.016937,"changeRateMTD":0.083886,"changeRateQTD":0.147313,"changeRateYTD":0.147313,"amount":565029649.997925,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.074203,"pbRate":3.932681,"volumeRatio":1.030117,"committee":0.440559,"roa":0.01574,"roe":0.147503,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015959,"floatMarketCap":112407139268.7642,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2728,"impliedVolPercentile":0.9084},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.005461,"change":1.2,"latestPrice":220.93,"close":220.93,"volume":4103678,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.004526,"peRate":40.537616,"amplitude":0.017704,"marketValue":200742083808.6,"askSize":17,"bidSize":10,"askPrice":221.01,"bidPrice":220.85,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.023125,"changeRate20Day":0.142879,"changeRate60Day":0.370024,"changeRateWTD":0.005461,"changeRateMTD":0.024959,"changeRateQTD":0.273445,"changeRateYTD":0.273445,"amount":907517719.73645,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.56085,"pbRate":12.335899,"volumeRatio":0.889551,"committee":-0.259259,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024895,"floatMarketCap":200312962632.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.3726,"impliedVolPercentile":0.6693},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004985,"change":0.15,"latestPrice":30.24,"close":30.24,"volume":4758734,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.004481,"peRate":11.49424,"amplitude":0.014955,"marketValue":32320855859.04,"askSize":878,"bidSize":1543,"askPrice":30.24,"bidPrice":30.23,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.032082,"changeRate20Day":0.059566,"changeRate60Day":0.052925,"changeRateWTD":0.004985,"changeRateMTD":0.076923,"changeRateQTD":0.075391,"changeRateYTD":0.075391,"amount":144082197.271969,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.81622,"pbRate":1.167931,"volumeRatio":0.661873,"committee":0.27468,"roa":0.050091,"roe":0.103567,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057788,"floatMarketCap":32111345941.92,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.09,"latestTime":"19:54 EST","volume":1292589,"amount":38893908.9748,"timestamp":1771635254519,"change":0.010000000000001563,"changeRate":0.00033233632436030454},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.09000015258789,"latestTime":"20260223 04:00 EST","volume":651,"amount":19581,"timestamp":1771837201409,"change":-0.010000228881835938,"changeRate":-0.0003323439292497268},"impliedVol":0.2732,"impliedVolPercentile":0.8805},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.003686,"change":0.3,"latestPrice":81.69,"close":81.69,"volume":708706,"market":"US","high":82,"low":79.84,"preClose":81.39,"open":79.84,"turnoverRate":0.002772,"peRate":0,"amplitude":0.026539,"marketValue":20920513200.51,"askSize":136,"bidSize":213,"askPrice":81.74,"bidPrice":81.66,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.015783,"changeRate20Day":0.115526,"changeRate60Day":0.211119,"changeRateWTD":0.003686,"changeRateMTD":0.170176,"changeRateQTD":0.212198,"changeRateYTD":0.212198,"amount":57663499.907196,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.475354,"volumeRatio":0.382902,"committee":0.22063,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019596,"floatMarketCap":20887201652.309998,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2866,"impliedVolPercentile":0.259},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.003561,"change":0.165,"latestPrice":46.495,"close":46.495,"volume":21735975,"market":"US","high":46.9599,"low":46.37,"preClose":46.33,"open":46.47,"turnoverRate":0.042624,"peRate":6.596783,"amplitude":0.012733,"marketValue":23710047138.4,"askSize":12106,"bidSize":11214,"askPrice":46.5,"bidPrice":46.49,"week52High":47.075,"week52Low":35.51,"changeRate5Day":-0.000108,"changeRate20Day":0.092458,"changeRate60Day":0.043073,"changeRateWTD":0.003561,"changeRateMTD":0.075029,"changeRateQTD":0.089131,"changeRateYTD":0.089131,"amount":1012476182.712364,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.237002,"pbRate":1.116927,"volumeRatio":0.841468,"committee":-0.03825,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024915,"floatMarketCap":23710047138.399998,"shortable":3,"shares":509948320,"floatShares":509948320,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.33,"latestTime":"09:29 EST","volume":22693,"amount":1051170.304778,"timestamp":1771856999999,"change":0.09000000000000341,"changeRate":0.001942585797539465},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.33000183105469,"latestTime":"20260223 04:00 EST","volume":5786,"amount":268736,"timestamp":1771837201545,"change":-0.030002593994140625,"changeRate":-0.000647584563099026},"impliedVol":0.2145,"impliedVolPercentile":0.7888},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.002297,"change":0.135,"latestPrice":58.915,"close":58.915,"volume":774101,"market":"US","high":60.48,"low":57.445,"preClose":58.78,"open":59.24,"turnoverRate":0.011805,"peRate":10.753019,"amplitude":0.051633,"marketValue":3928528789.5,"askSize":11,"bidSize":9,"askPrice":58.93,"bidPrice":58.92,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.006062,"changeRate20Day":0.036871,"changeRate60Day":0.304584,"changeRateWTD":0.002297,"changeRateMTD":0.070987,"changeRateQTD":0.179243,"changeRateYTD":0.179243,"amount":45266609.000881,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.28185,"pbRate":1.830399,"volumeRatio":0.732397,"committee":-0.1,"roa":0.058257,"roe":0.183412,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008826,"floatMarketCap":3863306055.025,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":58.78,"latestTime":"09:29 EST","volume":2760,"amount":162000.0768,"timestamp":1771856969123,"change":0.6000000000000014,"changeRate":0.01020755358965637},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.603,"impliedVolPercentile":0.8566},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001389,"change":0.155,"latestPrice":111.745,"close":111.745,"volume":24770017,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.090933,"peRate":12.210442,"amplitude":0.00224,"marketValue":30439338000,"askSize":8821,"bidSize":13140,"askPrice":111.75,"bidPrice":111.74,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.001389,"changeRate20Day":0.008165,"changeRate60Day":0.003457,"changeRateWTD":0.001389,"changeRateMTD":0.010627,"changeRateQTD":0.014112,"changeRateYTD":0.014112,"amount":2766728427.926651,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.37756,"pbRate":0.996641,"volumeRatio":0.813368,"committee":0.196667,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.044338,"floatMarketCap":30439338000,"shortable":3,"shares":272400000,"floatShares":272400000,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.58999633789062,"latestTime":"20260223 04:00 EST","volume":20,"amount":2232,"timestamp":1771837201220,"change":0.01000213623046875,"changeRate":0.00008963291118123734},"impliedVol":0.0661,"impliedVolPercentile":0.2869},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.001376,"change":0.05,"latestPrice":36.4,"close":36.4,"volume":2395254,"market":"US","high":36.58,"low":36.02,"preClose":36.35,"open":36.215,"turnoverRate":0.001649,"peRate":13.763969,"amplitude":0.015406,"marketValue":78744886220,"askSize":328,"bidSize":1430,"askPrice":36.41,"bidPrice":36.39,"week52High":37.31,"week52Low":27.77,"changeRate5Day":-0.021768,"changeRate20Day":0.101695,"changeRate60Day":0.11828,"changeRateWTD":0.001376,"changeRateMTD":0.096716,"changeRateQTD":0.135371,"changeRateYTD":0.135371,"amount":86775866.500191,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.698522,"pbRate":2.695912,"volumeRatio":0.525741,"committee":0.626849,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059753,"floatMarketCap":52887383712.799995,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.35,"latestTime":"09:28 EST","volume":3297,"amount":119550.548691,"timestamp":1771856921756,"change":-0.13000000000000256,"changeRate":-0.0035763411279230413},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.35,"latestTime":"19:51 EST","volume":24065,"amount":875190.3824,"timestamp":1771635080538,"change":0.10000000000000142,"changeRate":0.002751031636863863},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":36.349998474121094,"latestTime":"20260223 04:00 EST","volume":8,"amount":300,"timestamp":1771837201303,"change":1.1300010681152344,"changeRate":0.031086688185687928},"impliedVol":0.2373,"impliedVolPercentile":0.8845},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001293,"change":0.0687,"latestPrice":53.1987,"close":53.1987,"volume":1301648,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.003065,"peRate":61.216184,"amplitude":0.001318,"marketValue":22593487890,"askSize":56814,"bidSize":25762,"askPrice":53.2,"bidPrice":53.19,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.001293,"changeRate20Day":0.004128,"changeRate60Day":0.00356,"changeRateWTD":0.001293,"changeRateMTD":0.00167,"changeRateQTD":0.006027,"changeRateYTD":0.006027,"amount":69223940.014221,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607701,"committee":-0.376041,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044343,"floatMarketCap":22593487890,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.130001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.000642,"change":0.05,"latestPrice":77.93,"close":77.93,"volume":473053,"market":"US","high":78.63,"low":77.68,"preClose":77.88,"open":78,"turnoverRate":0.000258,"peRate":13.482698,"amplitude":0.012198,"marketValue":167315710000,"askSize":14,"bidSize":237,"askPrice":77.94,"bidPrice":77.9,"week52High":78.63,"week52Low":52.78,"changeRate5Day":0.014846,"changeRate20Day":0.125993,"changeRate60Day":0.20803,"changeRateWTD":0.000642,"changeRateMTD":0.076381,"changeRateQTD":0.191226,"changeRateYTD":0.191226,"amount":36943698.988136,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.482699,"pbRate":1.456401,"volumeRatio":0.463265,"committee":0.888446,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.051226,"floatMarketCap":142735295141.30002,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.88,"latestTime":"09:29 EST","volume":13811,"amount":1074455.33377,"timestamp":1771856971381,"change":0.13000000000000966,"changeRate":0.0016692347200823019},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.88,"latestTime":"18:57 EST","volume":3782,"amount":293712.52,"timestamp":1771631842018,"change":-0.36999999999999034,"changeRate":-0.004750898818695305},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.87999725341797,"latestTime":"20260223 04:00 EST","volume":826,"amount":63765,"timestamp":1771837200000,"change":-0.29999542236328125,"changeRate":-0.0038520214810371625},"impliedVol":0.2936,"impliedVolPercentile":0.9004},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000568,"change":0.0617,"latestPrice":108.6017,"close":108.6017,"volume":2339360,"market":"US","high":108.6475,"low":108.5101,"preClose":108.54,"open":108.6,"turnoverRate":0.005904,"peRate":0,"amplitude":0.001266,"marketValue":43027993540,"askSize":2380,"bidSize":98,"askPrice":108.61,"bidPrice":108.6,"week52High":108.6475,"week52Low":100.29,"changeRate5Day":0.003156,"changeRate20Day":0.009216,"changeRate60Day":0.013076,"changeRateWTD":0.000568,"changeRateMTD":0.00697,"changeRateQTD":0.013927,"changeRateYTD":0.013927,"amount":253992935.021973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874902,"committee":-0.920904,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031082,"floatMarketCap":43027993540,"shortable":3,"shares":396200000,"floatShares":396200000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.54000091552734,"latestTime":"20260223 04:00 EST","volume":1,"amount":109,"timestamp":1771837201016,"change":-0.029998779296875,"changeRate":-0.0002763845498787303},"impliedVol":0.0535,"impliedVolPercentile":0.5219},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000231,"change":0.007,"latestPrice":30.317,"close":30.317,"volume":1274845,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.004402,"peRate":0,"amplitude":0.00099,"marketValue":8779803200,"askSize":92500,"bidSize":87640,"askPrice":30.32,"bidPrice":30.31,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000891,"changeRate20Day":0.002215,"changeRate60Day":0.001884,"changeRateWTD":0.000231,"changeRateMTD":0.000231,"changeRateQTD":0.003874,"changeRateYTD":0.003874,"amount":38635223.690815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859526,"committee":-0.026979,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044988,"floatMarketCap":8779803200,"shortable":3,"shares":289600000,"floatShares":289600000,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":3,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":100,"bidSize":700,"askPrice":91.25,"bidPrice":90.43,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":273.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04661,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.003473,"change":-0.57,"latestPrice":163.55,"close":163.55,"volume":1021986,"market":"US","high":165.48,"low":160.48,"preClose":164.12,"open":164.51,"turnoverRate":0.003931,"peRate":14.820381,"amplitude":0.030466,"marketValue":47609329439.9,"askSize":5,"bidSize":109,"askPrice":163.63,"bidPrice":163.54,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.025212,"changeRate20Day":0.086639,"changeRate60Day":0.119592,"changeRateWTD":-0.003473,"changeRateMTD":0.098831,"changeRateQTD":0.135527,"changeRateYTD":0.135527,"amount":165802320.379028,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.073184,"pbRate":1.984094,"volumeRatio":0.528226,"committee":0.912281,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010089,"floatMarketCap":42523000000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":163.319,"preClose":164.12,"latestTime":"09:29 EST","volume":74,"amount":12102.92348,"timestamp":1771856984006,"change":-0.8010000000000161,"changeRate":-0.004880575188886279},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":164.1199951171875,"latestTime":"20260223 04:00 EST","volume":135,"amount":22140,"timestamp":1771837201614,"change":-0.1299896240234375,"changeRate":-0.0007920401406947416},"impliedVol":0.3918,"impliedVolPercentile":0.6414}]}}}