US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,056.22

-59.1985-1.90%

Number of Gainers:14

Number of Losers:50

Number of Flat:5

PE:- -

High:3,124.08

Open:3,115.10

Low:3,052.37

Close:3,115.59

Volume:430.69M

Turnover:68.47B

Market Cap:9.05T

Float Cap:8.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.68	+2.27%	+1.48	1.40M	92.88M	50.74B
T-Mobile US US TMUS	219.4901	+1.87%	+4.03	3.09M	677.81M	241.85B
CME Group Inc US CME	313.275	+1.68%	+5.19	1.88M	584.81M	112.97B
Vici Properties US VICI	30.275	+0.61%	+0.1850	5.03M	152.23M	32.36B
Utilities Select Sector SPDR Fund US XLU	46.5916	+0.56%	+0.2616	22.60M	1.05B	23.76B
Texas Instruments US TXN	220.51	+0.36%	+0.7800	4.26M	942.46M	200.36B
International Flavors & Fragrances US IFF	81.65	+0.32%	+0.2600	743.57K	60.51M	20.91B
Academy Sports & Outdoors, Inc. US ASO	58.9	+0.20%	+0.1200	827.30K	48.40M	3.93B
Total SA US TTE	77.9901	+0.14%	+0.1101	488.80K	38.17M	167.44B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.195	+0.12%	+0.0650	1.36M	72.09M	22.59B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.715	+0.11%	+0.1250	26.55M	2.97B	30.43B
Enterprise Products Partners LP US EPD	36.385	+0.10%	+0.0350	2.53M	91.85M	78.71B
iShares National Muni Bond ETF US MUB	108.595	+0.05%	+0.0550	2.46M	266.97M	43.03B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.3135	+0.01%	+0.0035	1.33M	40.44M	8.78B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	3.00	273.60	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
D.R. Horton US DHI	163.78	-0.21%	-0.3400	1.05M	171.11M	47.68B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3056.3948,"timestamp":1771877533083,"preClose":3115.5933,"halted":0,"volume":430760992,"delay":0,"changeRate":-0.019001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-59.198486,"latestTime":"02-23 15:12:13 EST","open":3115.097,"high":3124.0774,"low":3052.374,"amount":68468982654.1105,"amplitude":0.023014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.008781,"increases":14,"decrements":50,"flats":3,"marketCap":9046625993426,"floatMarketCap":8128529773192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3124.0774,"amplitude":0.023014,"preClose":3115.5933,"low":3052.374,"pbRate":"5.112207","latestPrice":3056.2178,"volume":430687245,"delay":0,"open":3115.097,"prevYearClose":3204.9805,"prevWeekClose":3115.5933,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3033.9177,"twentyDayClose":3296.2373,"sixtyDayClose":3153.3887,"secType":"PLATE","market":"US","turnoverRate":0.00878,"peRate":26.561461,"marketCap":9045818098578,"floatMarketCap":8127817589384,"timestamp":1771877526468,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":14,"down":50,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.022699,"change":1.48,"latestPrice":66.68,"close":66.68,"volume":1397960,"market":"US","high":66.88,"low":65.91,"preClose":65.2,"open":66.43,"turnoverRate":0.003332,"peRate":16.223844,"amplitude":0.014877,"marketValue":50743480000,"askSize":10,"bidSize":20,"askPrice":66.68,"bidPrice":66.65,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.084051,"changeRate20Day":0.227993,"changeRate60Day":0.641556,"changeRateWTD":0.022699,"changeRateMTD":0.235501,"changeRateQTD":0.463243,"changeRateYTD":0.463243,"amount":92880519.14093,"eps":4.11,"lyrEps":4.11,"lyrPeRate":16.223844,"pbRate":0.931654,"volumeRatio":0.875258,"committee":0.333333,"roa":0.019783,"roe":0.060154,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.008623,"floatMarketCap":27974486711.920002,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.2,"latestTime":"09:29 EST","volume":58757,"amount":3847701.55743,"timestamp":1771856999879,"change":1.2800000000000011,"changeRate":0.019631901840490813},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.19999694824219,"latestTime":"20260223 04:00 EST","volume":1072,"amount":69514,"timestamp":1771837201492,"change":-0.6999969482421875,"changeRate":-0.010736150015434313},"impliedVol":0.4936,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.018705,"change":4.0301,"latestPrice":219.4901,"close":219.4901,"volume":3090645,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.006382,"peRate":22.581285,"amplitude":0.019166,"marketValue":241847962769.3839,"askSize":100,"bidSize":3,"askPrice":219.61,"bidPrice":219.53,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.000045,"changeRate20Day":0.179864,"changeRate60Day":0.0586,"changeRateWTD":0.018705,"changeRateMTD":0.112977,"changeRateQTD":0.081019,"changeRateYTD":0.081019,"amount":677811092.305985,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.632227,"pbRate":4.085063,"volumeRatio":0.540519,"committee":-0.941748,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.016688,"floatMarketCap":106292089253.2062,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.3117,"impliedVolPercentile":0.6653},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.016829,"change":5.185,"latestPrice":313.275,"close":313.275,"volume":1877505,"market":"US","high":313.585,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.005233,"peRate":28.071237,"amplitude":0.015304,"marketValue":112966897645.875,"askSize":48,"bidSize":193,"askPrice":313.35,"bidPrice":313.2,"week52High":313.585,"week52Low":246.91,"changeRate5Day":0.033672,"changeRate20Day":0.108016,"changeRate60Day":0.136372,"changeRateWTD":0.016829,"changeRateMTD":0.083772,"changeRateQTD":0.147191,"changeRateYTD":0.147191,"amount":584814330.937958,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.071237,"pbRate":3.932265,"volumeRatio":1.013156,"committee":0.60166,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01596,"floatMarketCap":112395263813.54999,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2741,"impliedVolPercentile":0.9124},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.006148,"change":0.185,"latestPrice":30.275,"close":30.275,"volume":5027815,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.004735,"peRate":11.507543,"amplitude":0.014955,"marketValue":32358264257.025,"askSize":1129,"bidSize":960,"askPrice":30.28,"bidPrice":30.27,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.033276,"changeRate20Day":0.060792,"changeRate60Day":0.054143,"changeRateWTD":0.006148,"changeRateMTD":0.07817,"changeRateQTD":0.076636,"changeRateYTD":0.076636,"amount":152230100.970507,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.829896,"pbRate":1.169283,"volumeRatio":0.66464,"committee":-0.0809,"roa":0.050091,"roe":0.103567,"changeRate5Min":-0.000165,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057721,"floatMarketCap":32148511851.574997,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.09,"latestTime":"19:54 EST","volume":1292589,"amount":38893908.9748,"timestamp":1771635254519,"change":0.010000000000001563,"changeRate":0.00033233632436030454},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.09000015258789,"latestTime":"20260223 04:00 EST","volume":651,"amount":19581,"timestamp":1771837201409,"change":-0.010000228881835938,"changeRate":-0.0003323439292497268},"impliedVol":0.267,"impliedVolPercentile":0.8486},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.005646,"change":0.2616,"latestPrice":46.5916,"close":46.5916,"volume":22600505,"market":"US","high":46.9599,"low":46.37,"preClose":46.33,"open":46.47,"turnoverRate":0.044319,"peRate":6.610489,"amplitude":0.012733,"marketValue":23759308146.112,"askSize":25281,"bidSize":6490,"askPrice":46.6,"bidPrice":46.59,"week52High":47.075,"week52Low":35.51,"changeRate5Day":0.00197,"changeRate20Day":0.094727,"changeRate60Day":0.045241,"changeRateWTD":0.005646,"changeRateMTD":0.077262,"changeRateQTD":0.091394,"changeRateYTD":0.091394,"amount":1052711562.615128,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.245805,"pbRate":1.119248,"volumeRatio":0.831572,"committee":-0.575415,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024863,"floatMarketCap":23759308146.112,"shortable":3,"shares":509948320,"floatShares":509948320,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.33,"latestTime":"09:29 EST","volume":22693,"amount":1051170.304778,"timestamp":1771856999999,"change":0.09000000000000341,"changeRate":0.001942585797539465},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.33000183105469,"latestTime":"20260223 04:00 EST","volume":5786,"amount":268736,"timestamp":1771837201545,"change":-0.030002593994140625,"changeRate":-0.000647584563099026},"impliedVol":0.2152,"impliedVolPercentile":0.7888},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.00355,"change":0.78,"latestPrice":220.51,"close":220.51,"volume":4262092,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.004701,"peRate":40.460552,"amplitude":0.017704,"marketValue":200360462140.2,"askSize":267,"bidSize":264,"askPrice":220.56,"bidPrice":220.51,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.024982,"changeRate20Day":0.140707,"changeRate60Day":0.367419,"changeRateWTD":0.00355,"changeRateMTD":0.023011,"changeRateQTD":0.271024,"changeRateYTD":0.271024,"amount":942461792.039368,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.483741,"pbRate":12.312448,"volumeRatio":0.8781,"committee":-0.00565,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024942,"floatMarketCap":199932156746.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.3748,"impliedVolPercentile":0.6813},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.003194,"change":0.26,"latestPrice":81.65,"close":81.65,"volume":743570,"market":"US","high":82,"low":79.84,"preClose":81.39,"open":79.84,"turnoverRate":0.002908,"peRate":0,"amplitude":0.026539,"marketValue":20910269345.35,"askSize":161,"bidSize":101,"askPrice":81.67,"bidPrice":81.63,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.016265,"changeRate20Day":0.11498,"changeRate60Day":0.210526,"changeRateWTD":0.003194,"changeRateMTD":0.169603,"changeRateQTD":0.211604,"changeRateYTD":0.211604,"amount":60508332.110367,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.474631,"volumeRatio":0.381827,"committee":-0.229008,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019606,"floatMarketCap":20876974108.350002,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.2151},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.002042,"change":0.12,"latestPrice":58.9,"close":58.9,"volume":827302,"market":"US","high":60.48,"low":57.445,"preClose":58.78,"open":59.24,"turnoverRate":0.012616,"peRate":10.750282,"amplitude":0.051633,"marketValue":3927528570,"askSize":33,"bidSize":775,"askPrice":58.92,"bidPrice":58.84,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.005806,"changeRate20Day":0.036607,"changeRate60Day":0.304252,"changeRateWTD":0.002042,"changeRateMTD":0.070714,"changeRateQTD":0.178943,"changeRateYTD":0.178943,"amount":48401023.51796,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.279232,"pbRate":1.829933,"volumeRatio":0.743938,"committee":0.918317,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008829,"floatMarketCap":3862322441.5,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":58.78,"latestTime":"09:29 EST","volume":2760,"amount":162000.0768,"timestamp":1771856969123,"change":0.6000000000000014,"changeRate":0.01020755358965637},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6039,"impliedVolPercentile":0.8645},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.001414,"change":0.1101,"latestPrice":77.9901,"close":77.9901,"volume":488795,"market":"US","high":78.63,"low":77.68,"preClose":77.88,"open":78,"turnoverRate":0.000267,"peRate":13.493096,"amplitude":0.012198,"marketValue":167444744700,"askSize":55,"bidSize":320,"askPrice":78,"bidPrice":77.99,"week52High":78.63,"week52Low":52.78,"changeRate5Day":0.015628,"changeRate20Day":0.126862,"changeRate60Day":0.208961,"changeRateWTD":0.001414,"changeRateMTD":0.077211,"changeRateQTD":0.192145,"changeRateYTD":0.192145,"amount":38171319.900284,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.493097,"pbRate":1.457524,"volumeRatio":0.454957,"committee":0.706667,"roa":0.043782,"roe":0.112348,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.051186,"floatMarketCap":142845373304.241,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.88,"latestTime":"09:29 EST","volume":13811,"amount":1074455.33377,"timestamp":1771856971381,"change":0.13000000000000966,"changeRate":0.0016692347200823019},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.88,"latestTime":"18:57 EST","volume":3782,"amount":293712.52,"timestamp":1771631842018,"change":-0.36999999999999034,"changeRate":-0.004750898818695305},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.87999725341797,"latestTime":"20260223 04:00 EST","volume":826,"amount":63765,"timestamp":1771837200000,"change":-0.29999542236328125,"changeRate":-0.0038520214810371625},"impliedVol":0.2939,"impliedVolPercentile":0.9004},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001223,"change":0.065,"latestPrice":53.195,"close":53.195,"volume":1355605,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.003192,"peRate":61.211926,"amplitude":0.001318,"marketValue":22591916500,"askSize":62502,"bidSize":16962,"askPrice":53.2,"bidPrice":53.19,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.001223,"changeRate20Day":0.004058,"changeRate60Day":0.00349,"changeRateWTD":0.001223,"changeRateMTD":0.0016,"changeRateQTD":0.005957,"changeRateYTD":0.005957,"amount":72094171.876087,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601524,"committee":-0.57309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044346,"floatMarketCap":22591916500,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.130001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00112,"change":0.125,"latestPrice":111.715,"close":111.715,"volume":26554413,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.097483,"peRate":12.207164,"amplitude":0.00224,"marketValue":30431166000,"askSize":11880,"bidSize":13910,"askPrice":111.72,"bidPrice":111.71,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.00112,"changeRate20Day":0.007894,"changeRate60Day":0.003188,"changeRateWTD":0.00112,"changeRateMTD":0.010355,"changeRateQTD":0.01384,"changeRateYTD":0.01384,"amount":2966078215.509499,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.372357,"pbRate":0.996374,"volumeRatio":0.828745,"committee":0.078713,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.04435,"floatMarketCap":30431166000,"shortable":3,"shares":272400000,"floatShares":272400000,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.58999633789062,"latestTime":"20260223 04:00 EST","volume":20,"amount":2232,"timestamp":1771837201220,"change":0.01000213623046875,"changeRate":0.00008963291118123734},"impliedVol":0.0659,"impliedVolPercentile":0.2829},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000963,"change":0.035,"latestPrice":36.385,"close":36.385,"volume":2534849,"market":"US","high":36.58,"low":36.02,"preClose":36.35,"open":36.215,"turnoverRate":0.001745,"peRate":13.758297,"amplitude":0.015406,"marketValue":78712436404.25,"askSize":261,"bidSize":114,"askPrice":36.39,"bidPrice":36.38,"week52High":37.31,"week52Low":27.77,"changeRate5Day":-0.022171,"changeRate20Day":0.101241,"changeRate60Day":0.117819,"changeRateWTD":0.000963,"changeRateMTD":0.096264,"changeRateQTD":0.134903,"changeRateYTD":0.134903,"amount":91851144.672852,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.692877,"pbRate":2.694801,"volumeRatio":0.528805,"committee":-0.392,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059777,"floatMarketCap":52865589461.27,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.35,"latestTime":"09:28 EST","volume":3297,"amount":119550.548691,"timestamp":1771856921756,"change":-0.13000000000000256,"changeRate":-0.0035763411279230413},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.35,"latestTime":"19:51 EST","volume":24065,"amount":875190.3824,"timestamp":1771635080538,"change":0.10000000000000142,"changeRate":0.002751031636863863},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":36.349998474121094,"latestTime":"20260223 04:00 EST","volume":8,"amount":300,"timestamp":1771837201303,"change":1.1300010681152344,"changeRate":0.031086688185687928},"impliedVol":0.2375,"impliedVolPercentile":0.8845},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000507,"change":0.055,"latestPrice":108.595,"close":108.595,"volume":2458869,"market":"US","high":108.6475,"low":108.5101,"preClose":108.54,"open":108.6,"turnoverRate":0.006206,"peRate":0,"amplitude":0.001266,"marketValue":43025339000,"askSize":1605,"bidSize":1192,"askPrice":108.6,"bidPrice":108.59,"week52High":108.6475,"week52Low":100.29,"changeRate5Day":0.003094,"changeRate20Day":0.009153,"changeRate60Day":0.013013,"changeRateWTD":0.000507,"changeRateMTD":0.006908,"changeRateQTD":0.013864,"changeRateYTD":0.013864,"amount":266970587.349907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874019,"committee":-0.147658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031084,"floatMarketCap":43025339000,"shortable":3,"shares":396200000,"floatShares":396200000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.54000091552734,"latestTime":"20260223 04:00 EST","volume":1,"amount":109,"timestamp":1771837201016,"change":-0.029998779296875,"changeRate":-0.0002763845498787303},"impliedVol":0.0522,"impliedVolPercentile":0.4781},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000115,"change":0.0035,"latestPrice":30.3135,"close":30.3135,"volume":1334305,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.004607,"peRate":0,"amplitude":0.00099,"marketValue":8778789600,"askSize":93900,"bidSize":104724,"askPrice":30.32,"bidPrice":30.31,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000776,"changeRate20Day":0.002099,"changeRate60Day":0.001768,"changeRateWTD":0.000115,"changeRateMTD":0.000115,"changeRateQTD":0.003758,"changeRateYTD":0.003758,"amount":40437935.641327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855027,"committee":0.054495,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044993,"floatMarketCap":8778789600,"shortable":3,"shares":289600000,"floatShares":289600000,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":3,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":100,"bidSize":700,"askPrice":91.25,"bidPrice":90.43,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":273.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0443,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.002072,"change":-0.34,"latestPrice":163.78,"close":163.78,"volume":1054420,"market":"US","high":165.48,"low":160.48,"preClose":164.12,"open":164.51,"turnoverRate":0.004055,"peRate":14.841223,"amplitude":0.030466,"marketValue":47676282333.64,"askSize":1,"bidSize":211,"askPrice":163.88,"bidPrice":163.78,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.023841,"changeRate20Day":0.088167,"changeRate60Day":0.121166,"changeRateWTD":-0.002072,"changeRateMTD":0.100376,"changeRateQTD":0.137124,"changeRateYTD":0.137124,"amount":171107398.822327,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.092975,"pbRate":1.986884,"volumeRatio":0.517979,"committee":0.990566,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010074,"floatMarketCap":42582800000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":163.319,"preClose":164.12,"latestTime":"09:29 EST","volume":74,"amount":12102.92348,"timestamp":1771856984006,"change":-0.8010000000000161,"changeRate":-0.004880575188886279},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":164.1199951171875,"latestTime":"20260223 04:00 EST","volume":135,"amount":22140,"timestamp":1771837201614,"change":-0.1299896240234375,"changeRate":-0.0007920401406947416},"impliedVol":0.3923,"impliedVolPercentile":0.6454}]}}}