US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,511.94

-27.7410-1.09%

Number of Gainers:33

Number of Losers:62

Number of Flat:- -

PE:- -

High:2,543.62

Open:2,538.08

Low:2,505.07

Close:2,539.50

Volume:402.04M

Turnover:67.94B

Market Cap:28.77T

Float Cap:27.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.565	+7.00%	+2.92	47.42M	2.08B	41.00B
Baker Hughes US BKR	63.585	+2.21%	+1.38	3.63M	230.08M	62.74B
Insulet US PODD	246.51	+1.91%	+4.62	618.58K	153.03M	17.34B
Altria US MO	68.765	+1.77%	+1.20	3.17M	217.43M	115.43B
Abbott Laboratories US ABT	114.115	+1.70%	+1.91	3.29M	374.19M	198.43B
AbbVie US ABBV	228.49	+1.64%	+3.68	2.03M	463.54M	403.83B
Philip Morris US PM	186.19	+1.52%	+2.79	1.73M	320.91M	289.83B
Medtronic PLC US MDT	98.33	+1.52%	+1.47	2.18M	214.23M	126.06B
NextEra US NEE	93.36	+1.28%	+1.18	2.81M	263.16M	194.43B
Amgen US AMGN	379.39	+1.24%	+4.64	1.10M	417.41M	204.29B
Vale SA US VALE	16.9099	+1.20%	+0.1999	10.41M	175.99M	72.19B
Apple US AAPL	267.745	+1.20%	+3.17	16.23M	4.32B	3.93T
Pepsi US PEP	166.795	+1.12%	+1.86	2.27M	378.92M	228.07B
McDonald's US MCD	332.67	+1.04%	+3.44	1.48M	492.67M	236.91B
Equinix US EQIX	937.73	+1.04%	+9.62	278.06K	261.33M	92.07B
CME Group Inc US CME	311.16	+1.00%	+3.07	961.30K	298.57M	112.20B
General Mills US GIS	45.035	+0.93%	+0.4150	3.09M	139.67M	24.03B
Duke US DUK	127.64	+0.68%	+0.8600	1.79M	228.86M	99.26B
Comcast US CMCSA	31.55	+0.67%	+0.2100	6.64M	209.02M	113.51B
Keurig Dr Pepper Inc US KDP	29.735	+0.66%	+0.1950	4.06M	120.74M	40.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2511.7568,"timestamp":1771868962676,"preClose":2539.4978,"halted":0,"volume":401948670,"delay":0,"changeRate":-0.010924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.740967,"latestTime":"02-23 12:49:22 EST","open":2538.0806,"high":2543.6206,"low":2505.069,"amount":67935256974.0927,"amplitude":0.015181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.485896,"peRate":27.437869,"turnoverRate":0.002875,"increases":34,"decrements":61,"flats":0,"marketCap":28774872690286.375,"floatMarketCap":27496883385070.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.6206,"amplitude":0.015181,"preClose":2539.4978,"low":2505.069,"pbRate":"6.485896","latestPrice":2511.939,"volume":402038583,"delay":0,"open":2538.0806,"prevYearClose":2602.7368,"prevWeekClose":2539.4978,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2488.7476,"twentyDayClose":2606.5083,"sixtyDayClose":2603.2407,"secType":"PLATE","market":"US","turnoverRate":0.002875,"peRate":27.437869,"marketCap":28776304863342.375,"floatMarketCap":27498232998126.375,"timestamp":1771868967193,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":33,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.069988,"change":2.915,"latestPrice":44.565,"close":44.565,"volume":47416893,"market":"US","high":45.678,"low":40.525,"preClose":41.65,"open":41.06,"turnoverRate":0.051596,"peRate":8.237523,"amplitude":0.123721,"marketValue":40999800000,"askSize":109,"bidSize":459,"askPrice":44.56,"bidPrice":44.54,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.106106,"changeRate20Day":-0.212911,"changeRate60Day":-0.264118,"changeRateWTD":0.069988,"changeRateMTD":-0.154204,"changeRateQTD":-0.236639,"changeRateYTD":-0.236639,"amount":2083338857.060692,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.237523,"pbRate":2.024082,"volumeRatio":4.158203,"committee":0.062802,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003166,"floatMarketCap":40955235000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.650001525878906,"latestTime":"20260223 04:00 EST","volume":27330,"amount":1128749,"timestamp":1771837201611,"change":-0.29000091552734375,"changeRate":-0.00696280684040681},"impliedVol":0.5167,"impliedVolPercentile":0.8805},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.022103,"change":1.375,"latestPrice":63.585,"close":63.585,"volume":3629882,"market":"US","high":64.1,"low":62.31,"preClose":62.21,"open":62.31,"turnoverRate":0.00369,"peRate":24.45577,"amplitude":0.028774,"marketValue":62744017286.97,"askSize":26,"bidSize":340,"askPrice":63.59,"bidPrice":63.58,"week52High":64.1,"week52Low":33.6,"changeRate5Day":0.038971,"changeRate20Day":0.179247,"changeRate60Day":0.288189,"changeRateWTD":0.022103,"changeRateMTD":0.134636,"changeRateQTD":0.396245,"changeRateYTD":0.396245,"amount":230079565.98893,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.455769,"pbRate":3.331423,"volumeRatio":1.04905,"committee":0.857923,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014469,"floatMarketCap":62541157101.840004,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.21,"latestTime":"09:29 EST","volume":11166,"amount":694679.313132,"timestamp":1771856999999,"change":0.10000000000000142,"changeRate":0.0016074586079408684},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.21,"latestTime":"19:41 EST","volume":175048,"amount":10890562.42,"timestamp":1771634517863,"change":0.00999999999999801,"changeRate":0.00016074586079405258},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.209999084472656,"latestTime":"20260223 04:00 EST","volume":2959,"amount":183000,"timestamp":1771837201562,"change":-0.04000091552734375,"changeRate":-0.0006429981693622593},"impliedVol":0.4188,"impliedVolPercentile":0.9283},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.0191,"change":4.62,"latestPrice":246.51,"close":246.51,"volume":618580,"market":"US","high":250.36,"low":243.67,"preClose":241.89,"open":245.89,"turnoverRate":0.008827,"peRate":70.854143,"amplitude":0.027657,"marketValue":17341213825.98,"askSize":190,"bidSize":247,"askPrice":246.52,"bidPrice":246.2,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.015531,"changeRate20Day":-0.092378,"changeRate60Day":-0.269665,"changeRateWTD":0.0191,"changeRateMTD":-0.036355,"changeRateQTD":-0.13274,"changeRateYTD":-0.13274,"amount":153031874.445801,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":70.854144,"pbRate":11.444835,"volumeRatio":0.875144,"committee":0.130435,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17275050788.489998,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":246.01,"preClose":241.89,"latestTime":"09:29 EST","volume":7556,"amount":1852660.62696,"timestamp":1771856999999,"change":4.1200000000000045,"changeRate":0.017032535449997954},"postHourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"17:09 EST","volume":21695,"amount":5247811.38,"timestamp":1771625359708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.89999389648438,"preClose":241.88999938964844,"latestTime":"20260223 04:00 EST","volume":72,"amount":17417,"timestamp":1771837200882,"change":0.0099945068359375,"changeRate":0.0000413183962179348},"impliedVol":0.4067,"impliedVolPercentile":0.4343},{"symbol":"MO","nameCN":"Altria","changeRate":0.017685,"change":1.195,"latestPrice":68.765,"close":68.765,"volume":3174004,"market":"US","high":68.79,"low":67.75,"preClose":67.57,"open":67.8757,"turnoverRate":0.001893,"peRate":16.690534,"amplitude":0.015391,"marketValue":115433849273.28,"askSize":221,"bidSize":200,"askPrice":68.77,"bidPrice":68.76,"week52High":68.79,"week52Low":52.82,"changeRate5Day":0.022528,"changeRate20Day":0.110725,"changeRate60Day":0.199459,"changeRateWTD":0.017685,"changeRateMTD":0.109292,"changeRateQTD":0.192595,"changeRateYTD":0.192595,"amount":217426538.718628,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.659205,"pbRate":-32.962264,"volumeRatio":0.80555,"committee":-0.049881,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.060537,"floatMarketCap":115284748324.26,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":67.57,"latestTime":"09:29 EST","volume":12867,"amount":867758.32887,"timestamp":1771856996109,"change":0.0800000000000125,"changeRate":0.0011839573775345939},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.57,"latestTime":"19:59 EST","volume":456151,"amount":30808395.3508,"timestamp":1771635570893,"change":0.11000000000001364,"changeRate":0.001627941394110014},"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.56999969482422,"latestTime":"20260223 04:00 EST","volume":3871,"amount":261465,"timestamp":1771837201611,"change":0.01000213623046875,"changeRate":0.00014802628793314767},"impliedVol":0.2305,"impliedVolPercentile":0.5498},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.016977,"change":1.905,"latestPrice":114.115,"close":114.115,"volume":3285494,"market":"US","high":114.64,"low":112.05,"preClose":112.21,"open":112.15,"turnoverRate":0.001899,"peRate":30.676075,"amplitude":0.023082,"marketValue":198431454965.28,"askSize":1,"bidSize":25,"askPrice":114.12,"bidPrice":114.11,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.012735,"changeRate20Day":0.062325,"changeRate60Day":-0.102799,"changeRateWTD":0.016977,"changeRateMTD":0.044053,"changeRateQTD":-0.089193,"changeRateYTD":-0.089193,"amount":374188569.338867,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.592759,"pbRate":3.806473,"volumeRatio":0.88548,"committee":0.923077,"roa":0.057523,"roe":0.129609,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021031,"floatMarketCap":197445055974.435,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":112.21,"latestTime":"09:29 EST","volume":1377,"amount":154385.12277,"timestamp":1771856957226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.20999908447266,"latestTime":"20260223 04:00 EST","volume":709,"amount":79440,"timestamp":1771837201604,"change":-0.220001220703125,"changeRate":-0.001960620466073671},"impliedVol":0.2501,"impliedVolPercentile":0.5179},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016369,"change":3.68,"latestPrice":228.49,"close":228.49,"volume":2025249,"market":"US","high":231.4,"low":225.79,"preClose":224.81,"open":226,"turnoverRate":0.001149,"peRate":96.817801,"amplitude":0.024954,"marketValue":403829714565.68,"askSize":10,"bidSize":66,"askPrice":228.56,"bidPrice":228.32,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.013002,"changeRate20Day":0.042096,"changeRate60Day":-0.004444,"changeRateWTD":0.016369,"changeRateMTD":0.024573,"changeRateQTD":0,"changeRateYTD":0,"amount":463535663.501404,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.817797,"pbRate":-123.495326,"volumeRatio":0.592518,"committee":-0.787879,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029104,"floatMarketCap":402816620066.36005,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.2002,"preClose":224.81,"latestTime":"09:29 EST","volume":697,"amount":156754.8818,"timestamp":1771856973141,"change":0.390199999999993,"changeRate":0.0017356879142386593},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.80999755859375,"latestTime":"20260223 04:00 EST","volume":739,"amount":166003,"timestamp":1771837201496,"change":-0.399993896484375,"changeRate":-0.0017792531507862407},"impliedVol":0.2993,"impliedVolPercentile":0.7012},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.015213,"change":2.79,"latestPrice":186.19,"close":186.19,"volume":1731016,"market":"US","high":186.58,"low":183.53,"preClose":183.4,"open":183.53,"turnoverRate":0.001115,"peRate":25.646005,"amplitude":0.01663,"marketValue":289830568676.31,"askSize":187,"bidSize":322,"askPrice":186.28,"bidPrice":186.19,"week52High":190.98,"week52Low":142.11,"changeRate5Day":-0.00704,"changeRate20Day":0.076118,"changeRate60Day":0.232557,"changeRateWTD":0.015213,"changeRateMTD":0.037617,"changeRateQTD":0.160786,"changeRateYTD":0.160786,"amount":320909991.251343,"eps":7.26,"lyrEps":7.26,"lyrPeRate":25.646006,"pbRate":-29.000457,"volumeRatio":0.87392,"committee":0.265226,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.030292,"floatMarketCap":289057979043.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.4,"latestTime":"09:29 EST","volume":5215,"amount":955620.64115,"timestamp":1771856973001,"change":-0.4000000000000057,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"19:59 EST","volume":439596,"amount":80621767.8312,"timestamp":1771635571201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":183.39999389648438,"latestTime":"20260223 04:00 EST","volume":213,"amount":39091,"timestamp":1771837201475,"change":0.2400054931640625,"changeRate":0.0013086450444460085},"impliedVol":0.2857,"impliedVolPercentile":0.6414},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.015177,"change":1.47,"latestPrice":98.33,"close":98.33,"volume":2183436,"market":"US","high":98.565,"low":96.54,"preClose":96.86,"open":96.66,"turnoverRate":0.001707,"peRate":27.467685,"amplitude":0.020906,"marketValue":126060457072.64,"askSize":8,"bidSize":100,"askPrice":98.33,"bidPrice":98.32,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.011659,"changeRate20Day":-0.025278,"changeRate60Day":-0.04719,"changeRateWTD":0.015177,"changeRateMTD":-0.044969,"changeRateQTD":0.023631,"changeRateYTD":0.023631,"amount":214232749.330902,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":27.115628,"pbRate":2.591064,"volumeRatio":0.385837,"committee":0.111111,"roa":0.046847,"roe":0.098224,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.028781,"floatMarketCap":125755723651.27,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":96.7222,"preClose":96.86,"latestTime":"09:27 EST","volume":2518,"amount":243570.24434,"timestamp":1771856863491,"change":-0.1377999999999986,"changeRate":-0.0014226718975841276},"postHourTrading":{"tag":"盘后","latestPrice":97.0194,"preClose":96.86,"latestTime":"19:56 EST","volume":134715,"amount":13048528.5937,"timestamp":1771635377797,"change":0.1594000000000051,"changeRate":0.0016456741689036248},"overnightTrading":{"tag":"夜盘","latestPrice":96.80999755859375,"preClose":96.86000061035156,"latestTime":"20260223 04:00 EST","volume":133,"amount":12900,"timestamp":1771837201607,"change":-0.0500030517578125,"changeRate":-0.0005162404650291588},"impliedVol":0.2217,"impliedVolPercentile":0.3665},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.012801,"change":1.18,"latestPrice":93.36,"close":93.36,"volume":2810305,"market":"US","high":94.185,"low":92.59,"preClose":92.18,"open":92.935,"turnoverRate":0.001368,"peRate":28.290909,"amplitude":0.017303,"marketValue":194432440098.24,"askSize":422,"bidSize":102,"askPrice":93.37,"bidPrice":93.34,"week52High":95.56,"week52Low":61.72,"changeRate5Day":-0.004691,"changeRate20Day":0.100814,"changeRate60Day":0.108394,"changeRateWTD":0.012801,"changeRateMTD":0.062116,"changeRateQTD":0.16293,"changeRateYTD":0.16293,"amount":263160024.537087,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.288012,"pbRate":3.560512,"volumeRatio":0.61376,"committee":-0.089286,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2676,"divideRate":0.024289,"floatMarketCap":191847878102.88,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.82,"preClose":92.18,"latestTime":"09:29 EST","volume":12440,"amount":1149407.1108,"timestamp":1771856999109,"change":0.6399999999999864,"changeRate":0.006942937730527081},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"overnightTrading":{"tag":"夜盘","latestPrice":92.66999816894531,"preClose":92.18000030517578,"latestTime":"20260223 04:00 EST","volume":2726,"amount":252121,"timestamp":1771837201610,"change":0.48999786376953125,"changeRate":0.0053156635077817255},"impliedVol":0.2894,"impliedVolPercentile":0.4303},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.012382,"change":4.64,"latestPrice":379.39,"close":379.39,"volume":1103441,"market":"US","high":381.71,"low":374.74,"preClose":374.75,"open":375.47,"turnoverRate":0.002055,"peRate":26.66128,"amplitude":0.018599,"marketValue":204294181770.69,"askSize":294,"bidSize":4,"askPrice":379.56,"bidPrice":379.17,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.027628,"changeRate20Day":0.100479,"changeRate60Day":0.134879,"changeRateWTD":0.012382,"changeRateMTD":0.109717,"changeRateQTD":0.159115,"changeRateYTD":0.159115,"amount":417414475.564636,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.661279,"pbRate":23.596002,"volumeRatio":0.844473,"committee":-0.561271,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025462,"floatMarketCap":203730391537.53,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":374.69,"preClose":374.75,"latestTime":"09:29 EST","volume":1224,"amount":458680.9644,"timestamp":1771856999999,"change":-0.060000000000002274,"changeRate":-0.00016010673782522288},"postHourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"overnightTrading":{"tag":"夜盘","latestPrice":374.239990234375,"preClose":374.75,"latestTime":"20260223 04:00 EST","volume":196,"amount":72950,"timestamp":1771837201580,"change":-0.510009765625,"changeRate":-0.0013609333305537024},"impliedVol":0.2819,"impliedVolPercentile":0.4622},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.011963,"change":0.1999,"latestPrice":16.9099,"close":16.9099,"volume":10406482,"market":"US","high":17.065,"low":16.765,"preClose":16.71,"open":16.845,"turnoverRate":0.002624,"peRate":30.745272,"amplitude":0.017953,"marketValue":72188363100,"askSize":3753,"bidSize":10125,"askPrice":16.91,"bidPrice":16.9,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.01561,"changeRate20Day":0.045111,"changeRate60Day":0.398668,"changeRateWTD":0.011963,"changeRateMTD":0.052265,"changeRateQTD":0.297767,"changeRateYTD":0.297767,"amount":175994609.051086,"eps":0.55,"lyrEps":1.193229,"lyrPeRate":14.171546,"pbRate":0.391692,"volumeRatio":0.537069,"committee":0.368075,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.08211,"floatMarketCap":67071337855.8993,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.71,"latestTime":"09:29 EST","volume":283228,"amount":4741330.18524,"timestamp":1771856989239,"change":0.11999999999999744,"changeRate":0.007181328545780816},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":448564,"amount":7502104.8755,"timestamp":1771635545459,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.709999084472656,"latestTime":"20260223 04:00 EST","volume":5752,"amount":96758,"timestamp":1771837201603,"change":0.0800018310546875,"changeRate":0.004787662204543576},"impliedVol":0.4076,"impliedVolPercentile":0.8845},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011962,"change":3.165,"latestPrice":267.745,"close":267.745,"volume":16233527,"market":"US","high":268.04,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.001106,"peRate":33.958106,"amplitude":0.017609,"marketValue":3930801829300,"askSize":81,"bidSize":102,"askPrice":267.75,"bidPrice":267.73,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.046778,"changeRate20Day":0.079443,"changeRate60Day":-0.029628,"changeRateWTD":0.011962,"changeRateMTD":0.031852,"changeRateQTD":-0.015136,"changeRateYTD":-0.015136,"amount":4316527427.141693,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.732402,"pbRate":44.571968,"volumeRatio":0.712777,"committee":0.114754,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003847,"floatMarketCap":3928354640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.291,"impliedVolPercentile":0.49},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.011247,"change":1.855,"latestPrice":166.795,"close":166.795,"volume":2271331,"market":"US","high":167.65,"low":164.24,"preClose":164.94,"open":164.5,"turnoverRate":0.001664,"peRate":27.799167,"amplitude":0.020674,"marketValue":228065495648.99,"askSize":305,"bidSize":61,"askPrice":166.82,"bidPrice":166.77,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.005152,"changeRate20Day":0.153652,"changeRate60Day":0.146357,"changeRateWTD":0.011247,"changeRateMTD":0.085693,"changeRateQTD":0.162173,"changeRateYTD":0.162173,"amount":378918391.550552,"eps":6,"lyrEps":6,"lyrPeRate":27.799167,"pbRate":11.176394,"volumeRatio":0.611029,"committee":-0.666667,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033726,"floatMarketCap":227736572239.49997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.8699951171875,"preClose":164.94000244140625,"latestTime":"20260223 04:00 EST","volume":2878,"amount":473953,"timestamp":1771837201611,"change":-0.07000732421875,"changeRate":-0.00042444114940291453},"impliedVol":0.2491,"impliedVolPercentile":0.4741},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.010449,"change":3.44,"latestPrice":332.67,"close":332.67,"volume":1479920,"market":"US","high":334.61,"low":330.25,"preClose":329.23,"open":330.25,"turnoverRate":0.002078,"peRate":27.838494,"amplitude":0.013243,"marketValue":236912387614.5,"askSize":80,"bidSize":10,"askPrice":332.71,"bidPrice":332.61,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.015538,"changeRate20Day":0.075732,"changeRate60Day":0.091079,"changeRateWTD":0.010449,"changeRateMTD":0.056095,"changeRateQTD":0.088473,"changeRateYTD":0.088473,"amount":492669468.852539,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.838494,"pbRate":-132.27939,"volumeRatio":0.779442,"committee":-0.6,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021553,"floatMarketCap":236912387614.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":329.2300109863281,"latestTime":"20260223 04:00 EST","volume":565,"amount":186291,"timestamp":1771837201600,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.2749},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.010365,"change":9.62,"latestPrice":937.73,"close":937.73,"volume":278062,"market":"US","high":945.519,"low":924.45,"preClose":928.11,"open":926.07,"turnoverRate":0.002852,"peRate":68.148981,"amplitude":0.022701,"marketValue":92072030922.94,"askSize":7,"bidSize":45,"askPrice":939.1,"bidPrice":937.73,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.019306,"changeRate20Day":0.185095,"changeRate60Day":0.23285,"changeRateWTD":0.010365,"changeRateMTD":0.142278,"changeRateQTD":0.223935,"changeRateYTD":0.223935,"amount":261327008.924438,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.148983,"pbRate":6.504099,"volumeRatio":0.638908,"committee":0.730769,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7478,"divideRate":0.019993,"floatMarketCap":91423049557.73,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":924.55,"preClose":928.11,"latestTime":"09:28 EST","volume":66,"amount":60883.2246,"timestamp":1771856892153,"change":-3.560000000000059,"changeRate":-0.0038357522276454936},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920.469970703125,"preClose":928.1099853515625,"latestTime":"20260223 04:00 EST","volume":6,"amount":5513,"timestamp":1771837201230,"change":-7.6400146484375,"changeRate":-0.00823179878357144},"impliedVol":0.2933,"impliedVolPercentile":0.5578},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.009965,"change":3.07,"latestPrice":311.16,"close":311.16,"volume":961295,"market":"US","high":312.36,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.002679,"peRate":27.881721,"amplitude":0.011328,"marketValue":112204229100.6,"askSize":22,"bidSize":128,"askPrice":311.22,"bidPrice":311.1,"week52High":312.36,"week52Low":246.91,"changeRate5Day":0.026694,"changeRate20Day":0.100536,"changeRate60Day":0.1287,"changeRateWTD":0.009965,"changeRateMTD":0.076455,"changeRateQTD":0.139446,"changeRateYTD":0.139446,"amount":298572072.224274,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.88172,"pbRate":3.905717,"volumeRatio":0.889643,"committee":0.706667,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016069,"floatMarketCap":111636454515.12001,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2687,"impliedVolPercentile":0.8884},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.009301,"change":0.415,"latestPrice":45.035,"close":45.035,"volume":3094719,"market":"US","high":45.57,"low":43.945,"preClose":44.62,"open":44.32,"turnoverRate":0.005815,"peRate":9.732445,"amplitude":0.036419,"marketValue":24029869017.835,"askSize":110,"bidSize":135,"askPrice":45.04,"bidPrice":45.03,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.06837,"changeRate20Day":0.01066,"changeRate60Day":-0.040788,"changeRateWTD":0.009301,"changeRateMTD":-0.026481,"changeRateQTD":-0.031505,"changeRateYTD":-0.031505,"amount":139665651.625053,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.930061,"pbRate":2.579308,"volumeRatio":0.619948,"committee":0.102041,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.053736,"floatMarketCap":23967920898.41,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.62,"latestTime":"09:29 EST","volume":26870,"amount":1192554.06694,"timestamp":1771856995073,"change":-0.519999999999996,"changeRate":-0.011653966831017392},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.62,"latestTime":"19:56 EST","volume":132476,"amount":5910571.4781,"timestamp":1771635402263,"change":0.03999999999999915,"changeRate":0.0008964589870013257},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.619998931884766,"latestTime":"20260223 04:00 EST","volume":3476,"amount":155610,"timestamp":1771837201609,"change":0.20000076293945312,"changeRate":0.004482312140902712},"impliedVol":0.3194,"impliedVolPercentile":0.7689},{"symbol":"DUK","nameCN":"Duke","changeRate":0.006783,"change":0.86,"latestPrice":127.64,"close":127.64,"volume":1787596,"market":"US","high":128.61,"low":126.83,"preClose":126.78,"open":126.89,"turnoverRate":0.002305,"peRate":20.146442,"amplitude":0.01404,"marketValue":99260678631.36,"askSize":35,"bidSize":25,"askPrice":127.64,"bidPrice":127.62,"week52High":130.03,"week52Low":111.22,"changeRate5Day":-0.004368,"changeRate20Day":0.086945,"changeRate60Day":0.045458,"changeRateWTD":0.006783,"changeRateMTD":0.051834,"changeRateQTD":0.088986,"changeRateYTD":0.088986,"amount":228864413.48761,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.190612,"pbRate":1.9513,"volumeRatio":0.712636,"committee":-0.166667,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033055,"floatMarketCap":98989266211.76,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":126.7,"preClose":126.78,"latestTime":"09:27 EST","volume":1059,"amount":134334.87012,"timestamp":1771856850090,"change":-0.0799999999999983,"changeRate":-0.0006310143555765759},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.78,"latestTime":"19:58 EST","volume":87955,"amount":11150911.9433,"timestamp":1771635480666,"change":0.21999999999999886,"changeRate":0.0017352894778356117},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.77999877929688,"latestTime":"20260223 04:00 EST","volume":331,"amount":42059,"timestamp":1771837201472,"change":-0.089996337890625,"changeRate":-0.000709862271313741},"impliedVol":0.1979,"impliedVolPercentile":0.3147},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006701,"change":0.21,"latestPrice":31.55,"close":31.55,"volume":6636283,"market":"US","high":31.6766,"low":31.26,"preClose":31.34,"open":31.3,"turnoverRate":0.001845,"peRate":5.853432,"amplitude":0.013293,"marketValue":113512041110.7,"askSize":2491,"bidSize":610,"askPrice":31.56,"bidPrice":31.55,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.000634,"changeRate20Day":0.076792,"changeRate60Day":0.192366,"changeRateWTD":0.006701,"changeRateMTD":0.060504,"changeRateQTD":0.055537,"changeRateYTD":0.055537,"amount":209023851.995808,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.851534,"pbRate":1.171399,"volumeRatio":0.504097,"committee":-0.310708,"roa":0.04795,"roe":0.214102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041838,"floatMarketCap":113512041110.7,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.34,"latestTime":"09:29 EST","volume":9243,"amount":289578.762603,"timestamp":1771856999999,"change":0.019999999999999574,"changeRate":0.000638162093171652},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.34000015258789,"latestTime":"20260223 04:00 EST","volume":3352,"amount":104895,"timestamp":1771837201557,"change":-0.07999992370605469,"changeRate":-0.0025526459258631727},"impliedVol":0.3108,"impliedVolPercentile":0.3705},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.006601,"change":0.195,"latestPrice":29.735,"close":29.735,"volume":4059802,"market":"US","high":29.92,"low":29.41,"preClose":29.54,"open":29.56,"turnoverRate":0.003355,"peRate":25.67991,"amplitude":0.017265,"marketValue":40397469221.875,"askSize":1951,"bidSize":1057,"askPrice":29.74,"bidPrice":29.73,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.001516,"changeRate20Day":0.071146,"changeRate60Day":0.086806,"changeRateWTD":0.006601,"changeRateMTD":0.083637,"changeRateQTD":0.061585,"changeRateYTD":0.061585,"amount":120742157.719406,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.319048,"pbRate":1.595225,"volumeRatio":0.980207,"committee":-0.297207,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.000336,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03094,"floatMarketCap":35981047481.945,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:29 EST","volume":5959,"amount":175964.896094,"timestamp":1771856999999,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.540000915527344,"latestTime":"20260223 04:00 EST","volume":599,"amount":17703,"timestamp":1771837201508,"change":0.1399993896484375,"changeRate":0.0047393156841389434},"impliedVol":0.3484,"impliedVolPercentile":0.8924}]}}}