US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,030.64

-7.9708-0.39%

Number of Gainers:22

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,058.03

Open:2,038.61

Low:2,008.33

Close:2,038.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	132.31	+7.14%	+8.82	9.46M	1.24B	75.99B
Bilibili Inc. US BILI	20.94	+5.76%	+1.14	6.89M	142.93M	8.70B
Nice Ltd US NICE	144.62	+2.84%	+4.00	886.19K	127.45M	9.09B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	54.16M	5.37B	163.26B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.71M	5.26B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	45.39M	7.70B	2.08T
UnitedHealth US UNH	474.61	+1.62%	+7.56	5.86M	2.78B	434.13B
Old Dominion Freight Lines US ODFL	174.995	+1.58%	+2.71	3.03M	524.33M	37.19B
EOG Resources US EOG	122.11	+1.30%	+1.57	6.66M	806.52M	67.64B
Adobe US ADBE	446.03	+1.20%	+5.31	2.94M	1.30B	193.98B
Bce Inc US BCE	23.61	+0.85%	+0.2000	2.77M	65.19M	21.54B
Canadian Natural Resources US CNQ	26.93	+0.79%	+0.2100	12.42M	330.18M	56.83B
Micron Technology US MU	91.2	+0.73%	+0.6600	23.61M	2.13B	101.61B
McDonald's US MCD	305.77	+0.49%	+1.48	3.95M	1.22B	218.46B
Humana US HUM	262.78	+0.47%	+1.24	1.32M	346.59M	31.68B
Amgen US AMGN	312.19	+0.45%	+1.41	3.82M	1.20B	167.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2030.6407,"timestamp":1741121999999,"preClose":2038.6116,"halted":0,"volume":951529182,"delay":0,"changeRate":-0.00391,"change":-7.970825,"pbRate":6.298719,"amount":131846615915.25029,"amplitude":0.024381,"prevYearClose":2112.982,"fiveDayClose":2090.7126,"twentyDayClose":2157.7393,"turnoverRate":0.007146,"marketCap":23374540551680,"floatMarketCap":22418391261440,"peRate":27.883206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2058.032,"amplitude":0.024381,"preClose":2038.6116,"low":2008.3289,"pbRate":"6.298719","latestPrice":2030.6407,"volume":951529182,"delay":0,"open":2038.6129,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2090.7126,"twentyDayClose":2157.7393,"sixtyDayClose":2090.4941,"secType":"PLATE","market":"US","turnoverRate":0.007146,"peRate":27.883206,"marketCap":23374540551680,"floatMarketCap":22418391261440,"timestamp":1741121999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":22,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":132.30999755859375,"latestTime":"20250304 20:32 EST","volume":676,"amount":90567.91796,"timestamp":1741138365937},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.39,"preClose":20.94,"latestTime":"20250304 20:35 EST","volume":9769,"amount":208212.26533,"timestamp":1741138522274},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"NICE","shortMargin":0.3,"floatShares":62528360,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":145.98,"preClose":144.62,"latestTime":"19:59 EST","volume":73074,"amount":10568292.7,"timestamp":1741136375991},"volumeRatio":0.750149,"changeRateMTD":0.039086,"dividePrice":0,"high":147.36,"changeRateQTD":-0.148493,"changeRateWTD":0.039086,"week52Low":137.19,"changeRateYTD":-0.148493,"changeRate5Min":-0.001864,"askSize":0,"floatMarketCap":9042851423.2,"latestPrice":144.62,"askPrice":0,"peRate":21.39349,"eps":6.76,"divideRate":0,"bidPrice":0,"market":"US","volume":886187,"preHourTrading":{"tag":"盘前","latestPrice":140.285,"preClose":140.62,"latestTime":"09:21 EST","volume":2231,"amount":309713.33215,"timestamp":1741098103266},"changeRate60Day":-0.219831,"changeRate5Day":-0.04579,"roa":0.065914,"roe":0.127223,"lyrEps":6.971756,"shares":62869098,"amplitude":0.060304,"preClose":140.62,"low":138.88,"lyrPeRate":20.743698,"pbRate":2.532808,"impliedVol":0.4614,"week52High":270.7299,"changeRate":0.028445,"longInitialMargin":0.25,"amount":127449365.465271,"changeRate20Day":-0.111725,"overnightTrading":{"tag":"夜盘","latestPrice":144.6199951171875,"preClose":144.6199951171875,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478635},"bidSize":0,"change":4,"marketValue":9092128952.76,"shortable":0,"turnoverRate":0.014173,"hourTrading":{"tag":"盘后","latestPrice":145.98,"preClose":144.62,"latestTime":"19:59 EST","volume":73074,"amount":10568292.7,"timestamp":1741136375991},"open":138.88,"impliedVolPercentile":0.66},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":101.9,"preClose":100.75,"latestTime":"20250304 20:35 EST","volume":4424,"amount":449690.57503999997,"timestamp":1741138508361},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":173.80999755859375,"preClose":172.61000061035156,"latestTime":"20250304 20:34 EST","volume":3879,"amount":674441.07057,"timestamp":1741138444549},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":171.91000366210938,"preClose":170.9199981689453,"latestTime":"20250304 20:33 EST","volume":3322,"amount":571965.81508,"timestamp":1741138418782},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"volumeRatio":0.968554,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":0,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":0,"market":"US","volume":5864135,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3685,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2783505237.618713,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":477.5799865722656,"preClose":474.6099853515625,"latestTime":"20250304 20:28 EST","volume":1,"amount":478,"timestamp":1741138095024},"bidSize":0,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006428,"hourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"open":469.75,"impliedVolPercentile":0.94},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":176.289,"preClose":174.995,"latestTime":"19:31 EST","volume":88778,"amount":15536190.2875,"timestamp":1741134695180},"volumeRatio":1.435109,"changeRateMTD":-0.008527,"dividePrice":1.04,"high":177.3,"changeRateQTD":-0.007965,"changeRateWTD":-0.008527,"week52Low":165.49,"changeRateYTD":-0.007965,"changeRate5Min":-0.001028,"askSize":0,"floatMarketCap":33246349127.170002,"latestPrice":174.995,"askPrice":0,"peRate":31.933394,"eps":5.48,"divideRate":0.005943,"bidPrice":0,"market":"US","volume":3026075,"preHourTrading":{"tag":"盘前","latestPrice":170.74,"preClose":172.28,"latestTime":"09:29 EST","volume":3824,"amount":653298.39312,"timestamp":1741098599999},"changeRate60Day":-0.199437,"changeRate5Day":-0.027157,"roa":0.175393,"roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.066636,"preClose":172.28,"low":165.82,"lyrPeRate":31.769526,"pbRate":8.762765,"impliedVol":0.471,"week52High":233.26,"changeRate":0.015759,"longInitialMargin":0.25,"amount":524325257.72438,"changeRate20Day":-0.038753,"overnightTrading":{"tag":"夜盘","latestPrice":174.9949951171875,"preClose":174.9949951171875,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478655},"bidSize":0,"change":2.714996,"marketValue":37194326099.605,"shortable":0,"turnoverRate":0.015928,"hourTrading":{"tag":"盘后","latestPrice":176.289,"preClose":174.995,"latestTime":"19:31 EST","volume":88778,"amount":15536190.2875,"timestamp":1741134695180},"open":170.64,"impliedVolPercentile":0.956},{"symbol":"EOG","shortMargin":0.3,"floatShares":551959891,"nameCN":"EOG Resources","postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.11,"latestTime":"19:50 EST","volume":333484,"amount":40720186.396,"timestamp":1741135812717},"volumeRatio":1.520208,"changeRateMTD":-0.038049,"dividePrice":3.705,"high":123.87,"changeRateQTD":-0.003834,"changeRateWTD":-0.038049,"week52Low":115.4,"changeRateYTD":-0.003834,"changeRate5Min":-0.002043,"askSize":0,"floatMarketCap":67399822290.01,"latestPrice":122.11,"askPrice":0,"peRate":10.854222,"eps":11.25,"divideRate":0.030341,"bidPrice":0,"market":"US","volume":6657605,"preHourTrading":{"tag":"盘前","latestPrice":120.29,"preClose":120.54,"latestTime":"09:26 EST","volume":337,"amount":40368.81212,"timestamp":1741098411917},"changeRate60Day":-0.07352,"changeRate5Day":-0.070134,"roa":0.111197,"roe":0.222941,"lyrEps":11.31272,"shares":553926330,"amplitude":0.050979,"preClose":120.54,"low":117.725,"lyrPeRate":10.794044,"pbRate":2.304519,"impliedVol":0.3172,"week52High":139.67,"changeRate":0.013025,"longInitialMargin":0.25,"amount":806521262.403717,"changeRate20Day":-0.03394,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":122.11000061035156,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478633},"bidSize":0,"change":1.57,"marketValue":67639944156.3,"shortable":3,"turnoverRate":0.012062,"hourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.11,"latestTime":"19:50 EST","volume":333484,"amount":40720186.396,"timestamp":1741135812717},"open":119.14,"impliedVolPercentile":0.888},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.9599914550781,"preClose":446.0299987792969,"latestTime":"20250304 20:30 EST","volume":206,"amount":92214.00068,"timestamp":1741138234342},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"BCE","shortMargin":0.3,"floatShares":911041394,"nameCN":"Bce Inc","postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.61,"latestTime":"19:31 EST","volume":206751,"amount":4900980.56627,"timestamp":1741134695049},"volumeRatio":1.186213,"changeRateMTD":0.021194,"dividePrice":3.99,"high":23.765,"changeRateQTD":0.01855,"changeRateWTD":0.021194,"week52Low":21.87,"changeRateYTD":0.01855,"changeRate5Min":0,"askSize":0,"floatMarketCap":21509687312.34,"latestPrice":23.61,"askPrice":0,"peRate":190.133354,"eps":0.124176,"divideRate":0.168996,"bidPrice":0,"market":"US","volume":2765089,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.41,"latestTime":"09:29 EST","volume":2727,"amount":63698.024106,"timestamp":1741098599999},"changeRate60Day":-0.135482,"changeRate5Day":-0.012547,"roa":0.048266,"roe":0.019793,"lyrEps":0.124176,"shares":912283103,"amplitude":0.022853,"preClose":23.41,"low":23.23,"lyrPeRate":190.133359,"pbRate":1.593947,"impliedVol":0.4127,"week52High":36.94,"changeRate":0.008543,"longInitialMargin":0.25,"amount":65187022.750494,"changeRate20Day":-0.017478,"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.610000610351562,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478624},"bidSize":0,"change":0.200001,"marketValue":21539004061.829998,"shortable":3,"turnoverRate":0.003035,"hourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.61,"latestTime":"19:31 EST","volume":206751,"amount":4900980.56627,"timestamp":1741134695049},"open":23.44,"impliedVolPercentile":0.976},{"symbol":"CNQ","shortMargin":0.3,"floatShares":2062938321,"nameCN":"Canadian Natural Resources","postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":26.93,"latestTime":"19:59 EST","volume":556136,"amount":15013184.44677,"timestamp":1741136382612},"volumeRatio":1.600843,"changeRateMTD":-0.0474,"dividePrice":2.075,"high":27.275,"changeRateQTD":-0.127632,"changeRateWTD":-0.0474,"week52Low":25.62,"changeRateYTD":-0.127632,"changeRate5Min":-0.003146,"askSize":0,"floatMarketCap":55554928984.53,"latestPrice":26.93,"askPrice":0,"peRate":10.323699,"eps":2.608561,"divideRate":0.077052,"bidPrice":0,"market":"US","volume":12424914,"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.72,"latestTime":"09:26 EST","volume":2866,"amount":75937.87992,"timestamp":1741098375583},"changeRate60Day":-0.212803,"changeRate5Day":-0.066551,"roa":0.082095,"earningTime":"Pre-Mkt","roe":0.190994,"lyrEps":2.856262,"shares":2110407722,"amplitude":0.061939,"preClose":26.72,"low":25.62,"lyrPeRate":9.428407,"pbRate":1.4245,"impliedVol":0.2602,"week52High":41.29,"changeRate":0.007859,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":330184539.162426,"changeRate20Day":-0.102931,"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478628},"bidSize":0,"change":0.210001,"marketValue":56833279953.46,"shortable":3,"turnoverRate":0.006023,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":26.93,"latestTime":"19:59 EST","volume":556136,"amount":15013184.44677,"timestamp":1741136382612},"open":26.4,"impliedVolPercentile":0.108},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":91.19999694824219,"latestTime":"20250304 20:31 EST","volume":597,"amount":54877.95936,"timestamp":1741138277749},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":309.98,"preClose":305.77,"latestTime":"19:59 EST","volume":138138,"amount":42240073.0985,"timestamp":1741136386687},"volumeRatio":0.953957,"changeRateMTD":-0.008303,"dividePrice":6.78,"high":312.93,"changeRateQTD":0.054779,"changeRateWTD":-0.008303,"week52Low":243.53,"changeRateYTD":0.054779,"changeRate5Min":-0.000703,"askSize":0,"floatMarketCap":218108776378.78998,"latestPrice":305.77,"askPrice":0,"peRate":26.845478,"eps":11.39,"divideRate":0.022174,"bidPrice":0,"market":"US","volume":3954666,"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":304.29,"latestTime":"09:29 EST","volume":2602,"amount":792417.06106,"timestamp":1741098599012},"changeRate60Day":0.038268,"changeRate5Day":-0.015931,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.027408,"preClose":304.29,"low":304.59,"lyrPeRate":26.709789,"pbRate":-57.535102,"impliedVol":0.2199,"week52High":317.9,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1220002030.256653,"changeRate20Day":0.054198,"overnightTrading":{"tag":"夜盘","latestPrice":306.94000244140625,"preClose":305.7699890136719,"latestTime":"20250304 20:24 EST","volume":7,"amount":2151,"timestamp":1741137858823},"bidSize":0,"change":1.47998,"marketValue":218460782472.03,"shortable":3,"turnoverRate":0.005544,"hourTrading":{"tag":"盘后","latestPrice":309.98,"preClose":305.77,"latestTime":"19:59 EST","volume":138138,"amount":42240073.0985,"timestamp":1741136386687},"open":304.59,"impliedVolPercentile":0.684},{"symbol":"HUM","shortMargin":0.3,"floatShares":120130154,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":262.78,"preClose":262.78,"latestTime":"18:21 EST","volume":53615,"amount":14091573.0897,"timestamp":1741130468248},"volumeRatio":0.772676,"changeRateMTD":-0.028252,"dividePrice":3.54,"high":266.44,"changeRateQTD":0.035749,"changeRateWTD":-0.028252,"week52Low":213.31,"changeRateYTD":0.035749,"changeRate5Min":-0.006136,"askSize":0,"floatMarketCap":31567801868.119995,"latestPrice":262.78,"askPrice":0,"peRate":26.330663,"eps":9.98,"divideRate":0.013471,"bidPrice":0,"market":"US","volume":1316985,"preHourTrading":{"tag":"盘前","latestPrice":261.13,"preClose":261.54,"latestTime":"09:27 EST","volume":322,"amount":83889.99024,"timestamp":1741098458903},"changeRate60Day":-0.097379,"changeRate5Day":0.013538,"roa":0.040662,"roe":0.074107,"lyrEps":10.010699,"shares":120548748,"amplitude":0.026956,"preClose":261.54,"low":259.39,"lyrPeRate":26.249915,"pbRate":1.934522,"impliedVol":0.5476,"week52High":406.46,"changeRate":0.004741,"longInitialMargin":0.25,"amount":346593451.988068,"changeRate20Day":-0.10314,"overnightTrading":{"tag":"夜盘","latestPrice":262.7799987792969,"preClose":262.7799987792969,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478642},"bidSize":0,"change":1.23999,"marketValue":31677799999.439995,"shortable":3,"turnoverRate":0.010963,"hourTrading":{"tag":"盘后","latestPrice":262.78,"preClose":262.78,"latestTime":"18:21 EST","volume":53615,"amount":14091573.0897,"timestamp":1741130468248},"open":260.51,"impliedVolPercentile":0.868},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"volumeRatio":1.15436,"changeRateMTD":0.013406,"dividePrice":9,"high":319.815,"changeRateQTD":0.197782,"changeRateWTD":0.013406,"week52Low":253.3,"changeRateYTD":0.197782,"changeRate5Min":-0.001727,"askSize":0,"floatMarketCap":167296001947.62,"latestPrice":312.19,"askPrice":0,"peRate":41.294974,"eps":7.56,"divideRate":0.028829,"bidPrice":0,"market":"US","volume":3819994,"preHourTrading":{"tag":"盘前","latestPrice":315.83,"preClose":310.78,"latestTime":"09:29 EST","volume":7686,"amount":2422129.5315,"timestamp":1741098599999},"changeRate60Day":0.121694,"changeRate5Day":-0.010899,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.024825,"preClose":310.78,"low":312.1,"lyrPeRate":40.989251,"pbRate":28.53667,"impliedVol":0.2932,"week52High":346.85,"changeRate":0.004537,"longInitialMargin":0.25,"amount":1201711031.19397,"changeRate20Day":0.080728,"overnightTrading":{"tag":"夜盘","latestPrice":312.19000244140625,"preClose":312.19000244140625,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478658},"bidSize":0,"change":1.410004,"marketValue":167710011155.17,"shortable":3,"turnoverRate":0.007128,"hourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"open":316.53,"impliedVolPercentile":0.624}]}}}