US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,492.79

+4.040.16%

Number of Gainers:48

Number of Losers:46

Number of Flat:1

PE:- -

High:2,501.12

Open:2,483.11

Low:2,460.32

Close:2,488.75

Volume:923.36M

Turnover:152.18B

Market Cap:28.56T

Float Cap:27.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	18.95	+4.47%	+0.8100	9.78M	180.80M	3.87B
GE Aerospace US GE	327.08	+3.70%	+11.67	5.86M	1.91B	343.03B
Burlington US BURL	312.9	+3.48%	+10.53	720.68K	223.58M	19.69B
Apple US AAPL	263.88	+3.17%	+8.10	58.47M	15.35B	3.87T
Nike US NKE	64.82	+2.68%	+1.69	12.35M	791.96M	95.82B
Citigroup US C	113.78	+2.63%	+2.92	12.31M	1.40B	198.89B
Airbnb, Inc. US ABNB	124.23	+2.37%	+2.88	6.69M	838.38M	75.62B
Broadcom US AVGO	332.54	+2.27%	+7.37	23.47M	7.74B	1.58T
Deutsche Bank AG US DB	35.94	+1.87%	+0.6600	3.72M	133.28M	68.67B
Ryanair Holdings PLC US RYAAY	66.68	+1.82%	+1.19	2.58M	172.58M	35.05B
Principal US PFG	91.98	+1.76%	+1.59	1.56M	142.67M	19.96B
RTX Corp US RTX	203.5	+1.72%	+3.44	6.06M	1.23B	272.85B
Sea Ltd US SE	108.51	+1.66%	+1.77	3.75M	406.90M	64.24B
Crown Castle US CCI	91.86	+1.64%	+1.48	2.97M	271.74M	40.00B
Carrier Global Corporation US CARR	66.43	+1.57%	+1.03	5.07M	336.41M	55.53B
JPMorgan Chase US JPM	307.13	+1.51%	+4.58	8.90M	2.73B	836.09B
Insulet US PODD	246.34	+1.48%	+3.60	1.23M	302.95M	17.33B
American International Group Inc US AIG	79.4	+1.44%	+1.13	3.32M	263.30M	42.84B
PayPal US PYPL	40.81	+1.29%	+0.5200	20.34M	833.20M	37.55B
Royal Caribbean Cruises US RCL	323.73	+1.29%	+4.12	2.28M	741.41M	87.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2492.7864,"timestamp":1771361999999,"preClose":2488.7476,"halted":0,"volume":923358314,"delay":0,"changeRate":0.001623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.038818,"latestTime":"02-17 16:00:00 EST","open":2483.113,"high":2501.1194,"low":2460.3198,"amount":152183380359.54614,"amplitude":0.016394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492788,"peRate":27.466465,"turnoverRate":0.006604,"increases":48,"decrements":46,"flats":1,"marketCap":28561358180666.5,"floatMarketCap":27311201664314.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2501.1194,"amplitude":0.016394,"preClose":2488.7476,"low":2460.3198,"pbRate":"6.492788","latestPrice":2492.7864,"volume":923358314,"delay":0,"open":2483.113,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2581.3757,"twentyDayClose":2627.114,"sixtyDayClose":2521.1511,"secType":"PLATE","market":"US","turnoverRate":0.006604,"peRate":27.466465,"marketCap":28561358180666.5,"floatMarketCap":27311201664314.5,"timestamp":1771361999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":48,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.044653,"change":0.81,"latestPrice":18.95,"close":18.95,"volume":9782567,"market":"US","high":19.02,"low":17.86,"preClose":18.14,"open":18.205,"turnoverRate":0.049581,"peRate":0,"amplitude":0.063947,"marketValue":3867845519.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":17.86,"changeRate5Day":-0.082324,"changeRate20Day":-0.221766,"changeRate60Day":-0.068796,"changeRateWTD":0.044653,"changeRateMTD":-0.084541,"changeRateQTD":-0.189825,"changeRateYTD":-0.189825,"amount":180801537.338573,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.022698,"volumeRatio":1.35562,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3738893403.9,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":18.95,"latestTime":"19:59 EST","volume":281232,"amount":5473631.2207,"timestamp":1771376345988,"change":0.75,"changeRate":0.0395778364116095},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.14,"latestTime":"09:26 EST","volume":1326,"amount":24024.955968,"timestamp":1771338392889,"change":0.14999999999999858,"changeRate":0.008269018743109072},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":18.95,"latestTime":"19:59 EST","volume":281232,"amount":5473631.2207,"timestamp":1771376345988,"change":0.75,"changeRate":0.0395778364116095},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":18.950000762939453,"latestTime":"20260218 02:44 EST","volume":199,"amount":3864,"timestamp":1771400697726,"change":0.6199989318847656,"changeRate":0.03271762041811093},"impliedVol":0.781,"impliedVolPercentile":0.972},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.036999,"change":11.67,"latestPrice":327.08,"close":327.08,"volume":5863646,"market":"US","high":330.4,"low":314.5,"preClose":315.41,"open":315,"turnoverRate":0.005591,"peRate":40.181816,"amplitude":0.050411,"marketValue":343030612890.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.032645,"changeRate20Day":0.006029,"changeRate60Day":0.104963,"changeRateWTD":0.036999,"changeRateMTD":0.066136,"changeRateQTD":0.061845,"changeRateYTD":0.061845,"amount":1911726108.720703,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":40.147279,"pbRate":18.366473,"volumeRatio":1.167312,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004403,"floatMarketCap":343030612890.16,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":326.4423,"preClose":327.08,"latestTime":"19:59 EST","volume":268589,"amount":87849850.6242,"timestamp":1771376371480,"change":-0.6376999999999953,"changeRate":-0.0019496759202641413},"preHourTrading":{"tag":"盘前","latestPrice":314.85,"preClose":315.41,"latestTime":"09:28 EST","volume":3386,"amount":1068409.8057,"timestamp":1771338495152,"change":-0.5600000000000023,"changeRate":-0.001775466852667963},"postHourTrading":{"tag":"盘后","latestPrice":326.4423,"preClose":327.08,"latestTime":"19:59 EST","volume":268589,"amount":87849850.6242,"timestamp":1771376371480,"change":-0.6376999999999953,"changeRate":-0.0019496759202641413},"overnightTrading":{"tag":"夜盘","latestPrice":328.0799865722656,"preClose":327.0799865722656,"latestTime":"20260218 03:31 EST","volume":788,"amount":257773.00280000002,"timestamp":1771403489223,"change":1,"changeRate":0.0030573561240472237},"impliedVol":0.3497,"impliedVolPercentile":0.676},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.034825,"change":10.53,"latestPrice":312.9,"close":312.9,"volume":720684,"market":"US","high":332.2,"low":304.09,"preClose":302.37,"open":332.2,"turnoverRate":0.011478,"peRate":35.892212,"amplitude":0.092966,"marketValue":19689860177.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.2,"week52Low":212.92,"changeRate5Day":-0.017552,"changeRate20Day":0.021514,"changeRate60Day":0.134477,"changeRateWTD":0.034825,"changeRateMTD":0.057595,"changeRateQTD":0.083261,"changeRateYTD":0.083261,"amount":223580774.364258,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":40.115385,"pbRate":12.890176,"volumeRatio":0.811191,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19645676820,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":312.9,"preClose":312.9,"latestTime":"17:28 EST","volume":51665,"amount":16166015.91,"timestamp":1771367297968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":302.37,"latestTime":"09:22 EST","volume":8481,"amount":2564386.73964,"timestamp":1771338168975,"change":1.509999999999991,"changeRate":0.004993881668154879},"postHourTrading":{"tag":"盘后","latestPrice":312.9,"preClose":312.9,"latestTime":"17:28 EST","volume":51665,"amount":16166015.91,"timestamp":1771367297968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8999938964844,"preClose":312.8999938964844,"latestTime":"20260218 03:37 EST","volume":0,"amount":0,"timestamp":1771403854306,"change":0,"changeRate":0},"impliedVol":0.522,"impliedVolPercentile":0.884},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58469045,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15346022367.461853,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089625,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":265.13,"preClose":263.88,"latestTime":"20260218 03:39 EST","volume":25294,"amount":6695478.622800001,"timestamp":1771403986831,"change":1.25,"changeRate":0.004737001667424587},"impliedVol":0.3095,"impliedVolPercentile":0.628},{"symbol":"NKE","nameCN":"Nike","changeRate":0.02677,"change":1.69,"latestPrice":64.82,"close":64.82,"volume":12347499,"market":"US","high":64.82,"low":62.94,"preClose":63.13,"open":62.94,"turnoverRate":0.010549,"peRate":38.004332,"amplitude":0.02978,"marketValue":95817012349.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.038616,"changeRate20Day":0.006834,"changeRate60Day":0.037286,"changeRateWTD":0.02677,"changeRateMTD":0.048698,"changeRateQTD":0.017423,"changeRateYTD":0.017423,"amount":791961889.843849,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.900979,"pbRate":6.80277,"volumeRatio":0.820761,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024838,"floatMarketCap":75872322013.18,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":64.481,"preClose":64.82,"latestTime":"19:59 EST","volume":1310070,"amount":84914484.4854,"timestamp":1771376375712,"change":-0.33899999999999864,"changeRate":-0.005229867324899702},"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"09:29 EST","volume":38729,"amount":2442067.16454,"timestamp":1771338598860,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":64.481,"preClose":64.82,"latestTime":"19:59 EST","volume":1310070,"amount":84914484.4854,"timestamp":1771376375712,"change":-0.33899999999999864,"changeRate":-0.005229867324899702},"overnightTrading":{"tag":"夜盘","latestPrice":64.74,"preClose":64.82,"latestTime":"20260218 03:39 EST","volume":10139,"amount":656081.4079100001,"timestamp":1771403952521,"change":-0.0799999999999983,"changeRate":-0.0012341869793273418},"impliedVol":0.4944,"impliedVolPercentile":0.812},{"symbol":"C","nameCN":"Citigroup","changeRate":0.02634,"change":2.92,"latestPrice":113.78,"close":113.78,"volume":12314474,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":112.3,"turnoverRate":0.007045,"peRate":16.27754,"amplitude":0.022731,"marketValue":198887440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.080714,"changeRate20Day":-0.036089,"changeRate60Day":0.157242,"changeRateWTD":0.02634,"changeRateMTD":-0.01668,"changeRateQTD":-0.024938,"changeRateYTD":-0.024938,"amount":1400656044.467835,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.27253,"pbRate":1.034573,"volumeRatio":0.823177,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02039,"floatMarketCap":198887440000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":113.85,"preClose":113.78,"latestTime":"19:59 EST","volume":1126442,"amount":128166015.9247,"timestamp":1771376378244,"change":0.06999999999999318,"changeRate":0.000615222358938242},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":113.85,"preClose":113.78,"latestTime":"19:59 EST","volume":1126442,"amount":128166015.9247,"timestamp":1771376378244,"change":0.06999999999999318,"changeRate":0.000615222358938242},"overnightTrading":{"tag":"夜盘","latestPrice":114.48999786376953,"preClose":113.77999877929688,"latestTime":"20260218 03:37 EST","volume":2049,"amount":234366.03381,"timestamp":1771403847749,"change":0.7099990844726562,"changeRate":0.006240104518280641},"impliedVol":0.3867,"impliedVolPercentile":0.876},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023733,"change":2.88,"latestPrice":124.23,"close":124.23,"volume":6694972,"market":"US","high":127.65,"low":122.08,"preClose":121.35,"open":122.08,"turnoverRate":0.014376,"peRate":30.785715,"amplitude":0.0459,"marketValue":75620527797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.024071,"changeRate20Day":-0.049212,"changeRate60Day":0.07633,"changeRateWTD":0.023733,"changeRateMTD":-0.039731,"changeRateQTD":-0.08466,"changeRateYTD":-0.08466,"amount":838383681.442719,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.785716,"pbRate":9.22314,"volumeRatio":0.895795,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57852544345.770004,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":124.03,"preClose":124.23,"latestTime":"19:57 EST","volume":180938,"amount":22477864.1182,"timestamp":1771376254012,"change":-0.20000000000000284,"changeRate":-0.0016099170892699254},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":121.35,"latestTime":"09:28 EST","volume":2010,"amount":243671.2347,"timestamp":1771338493158,"change":1.1300000000000097,"changeRate":0.00931190770498566},"postHourTrading":{"tag":"盘后","latestPrice":124.03,"preClose":124.23,"latestTime":"19:57 EST","volume":180938,"amount":22477864.1182,"timestamp":1771376254012,"change":-0.20000000000000284,"changeRate":-0.0016099170892699254},"overnightTrading":{"tag":"夜盘","latestPrice":124.2300033569336,"preClose":124.2300033569336,"latestTime":"20260218 03:23 EST","volume":261,"amount":32413,"timestamp":1771403025763,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.444},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096283,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":333.01,"preClose":332.54,"latestTime":"20260218 03:38 EST","volume":22163,"amount":7330243.14631,"timestamp":1771403924279,"change":0.46999999999997044,"changeRate":0.0014133638058578528},"impliedVol":0.6416,"impliedVolPercentile":0.948},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.018707,"change":0.66,"latestPrice":35.94,"close":35.94,"volume":3720624,"market":"US","high":36.02,"low":35.51,"preClose":35.28,"open":35.51,"turnoverRate":0.001986,"peRate":9.906181,"amplitude":0.014456,"marketValue":68666208433.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.053712,"changeRate20Day":-0.075617,"changeRate60Day":0.054268,"changeRateWTD":0.018707,"changeRateMTD":-0.083631,"changeRateQTD":-0.067946,"changeRateYTD":-0.067946,"amount":133278300.028748,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.906181,"pbRate":0.87316,"volumeRatio":1.09794,"roa":0.005059,"roe":0.089441,"changeRate5Min":-0.000139,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.022184,"floatMarketCap":67315619999.99999,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.94,"latestTime":"19:55 EST","volume":167102,"amount":6005633.04,"timestamp":1771376139641,"change":-0.12999999999999545,"changeRate":-0.003617139677239718},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.28,"latestTime":"09:29 EST","volume":10204,"amount":362246.74486,"timestamp":1771338578070,"change":0.25,"changeRate":0.007086167800453514},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.94,"latestTime":"19:55 EST","volume":167102,"amount":6005633.04,"timestamp":1771376139641,"change":-0.12999999999999545,"changeRate":-0.003617139677239718},"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":35.939998626708984,"latestTime":"20260218 03:37 EST","volume":0,"amount":0,"timestamp":1771403854303,"change":0,"changeRate":0},"impliedVol":0.3969,"impliedVolPercentile":0.704},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.018171,"change":1.19,"latestPrice":66.68,"close":66.68,"volume":2584209,"market":"US","high":67.42,"low":66.42,"preClose":65.49,"open":67,"turnoverRate":0.005692,"peRate":13.154469,"amplitude":0.01527,"marketValue":35048425083.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.040852,"changeRate20Day":-0.023433,"changeRate60Day":0.083699,"changeRateWTD":0.018171,"changeRateMTD":-0.055524,"changeRateQTD":-0.076326,"changeRateYTD":-0.076326,"amount":172576825.57695,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":21.082818,"pbRate":4.980663,"volumeRatio":1.57432,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014825,"floatMarketCap":30272720000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:50 EST","volume":93602,"amount":6241380.13,"timestamp":1771375824734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":65.49,"latestTime":"09:29 EST","volume":6487,"amount":432708.06956,"timestamp":1771338599176,"change":1.5400000000000063,"changeRate":0.023515040464193105},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:50 EST","volume":93602,"amount":6241380.13,"timestamp":1771375824734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.68000030517578,"latestTime":"20260218 03:37 EST","volume":0,"amount":0,"timestamp":1771403854346,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.432},{"symbol":"PFG","nameCN":"Principal","changeRate":0.01759,"change":1.59,"latestPrice":91.98,"close":91.98,"volume":1555537,"market":"US","high":92.375,"low":90.09,"preClose":90.39,"open":90.53,"turnoverRate":0.007168,"peRate":17.52,"amplitude":0.025279,"marketValue":19959660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.041176,"changeRate20Day":0.039557,"changeRate60Day":0.119114,"changeRateWTD":0.01759,"changeRateMTD":-0.028927,"changeRateQTD":0.042739,"changeRateYTD":0.042739,"amount":142674923.641342,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.52,"pbRate":1.679555,"volumeRatio":0.77478,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.033486,"floatMarketCap":19959660000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:08 EST","volume":263388,"amount":24226428.24,"timestamp":1771366122707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":90.39,"latestTime":"08:20 EST","volume":4,"amount":361.580016,"timestamp":1771334408419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:08 EST","volume":263388,"amount":24226428.24,"timestamp":1771366122707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":91.9800033569336,"latestTime":"20260218 03:37 EST","volume":0,"amount":0,"timestamp":1771403854341,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.268},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.017195,"change":3.44,"latestPrice":203.5,"close":203.5,"volume":6057541,"market":"US","high":205.64,"low":198.85,"preClose":200.06,"open":200,"turnoverRate":0.004952,"peRate":41.028225,"amplitude":0.03394,"marketValue":272847090197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.48,"week52Low":112.27,"changeRate5Day":0.03726,"changeRate20Day":0.007825,"changeRate60Day":0.164721,"changeRateWTD":0.017195,"changeRateMTD":0.012791,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":1229418504.558868,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.028226,"pbRate":4.181885,"volumeRatio":1.059794,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.01312,"floatMarketCap":248956300290.5,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":204.27,"preClose":203.5,"latestTime":"19:57 EST","volume":113096,"amount":23018963.3551,"timestamp":1771376278942,"change":0.7700000000000102,"changeRate":0.003783783783783834},"preHourTrading":{"tag":"盘前","latestPrice":199.95,"preClose":200.06,"latestTime":"09:26 EST","volume":4367,"amount":874286.32632,"timestamp":1771338395334,"change":-0.11000000000001364,"changeRate":-0.0005498350494852226},"postHourTrading":{"tag":"盘后","latestPrice":204.27,"preClose":203.5,"latestTime":"19:57 EST","volume":113096,"amount":23018963.3551,"timestamp":1771376278942,"change":0.7700000000000102,"changeRate":0.003783783783783834},"overnightTrading":{"tag":"夜盘","latestPrice":204.38,"preClose":203.5,"latestTime":"20260218 03:38 EST","volume":722,"amount":147409,"timestamp":1771403908800,"change":0.8799999999999955,"changeRate":0.004324324324324302},"impliedVol":0.2962,"impliedVolPercentile":0.736},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016582,"change":1.77,"latestPrice":108.51,"close":108.51,"volume":3754477,"market":"US","high":110.77,"low":106.75,"preClose":106.74,"open":107,"turnoverRate":0.012051,"peRate":47.285785,"amplitude":0.037662,"marketValue":64240083038.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.003215,"changeRate20Day":-0.106325,"changeRate60Day":-0.26314,"changeRateWTD":0.016582,"changeRateMTD":-0.068504,"changeRateQTD":-0.149408,"changeRateYTD":-0.149408,"amount":406903131.784607,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":146.635333,"pbRate":6.300694,"volumeRatio":0.61777,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33805694780.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":106.74,"latestTime":"09:28 EST","volume":5045,"amount":534583.05248,"timestamp":1771338531736,"change":-1.1799999999999926,"changeRate":-0.011054899756417394},"postHourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 03:06 EST","volume":1321,"amount":144248,"timestamp":1771401998021,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7349,"impliedVolPercentile":0.972},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.016375,"change":1.48,"latestPrice":91.86,"close":91.86,"volume":2970370,"market":"US","high":91.95,"low":89.26,"preClose":90.38,"open":90.44,"turnoverRate":0.006838,"peRate":90.411781,"amplitude":0.029763,"marketValue":40003101858.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.105681,"changeRate20Day":0.010895,"changeRate60Day":0.009007,"changeRateWTD":0.016375,"changeRateMTD":0.058173,"changeRateQTD":0.033645,"changeRateYTD":0.033645,"amount":271735259.075241,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":90.411784,"pbRate":-24.466729,"volumeRatio":0.766339,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.051753,"floatMarketCap":39902174082.42,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.86,"latestTime":"19:53 EST","volume":85494,"amount":7853390.3,"timestamp":1771375994535,"change":-0.04999999999999716,"changeRate":-0.0005443065534508726},"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.38,"latestTime":"09:24 EST","volume":341,"amount":30929.8935,"timestamp":1771338260391,"change":0.060000000000002274,"changeRate":0.0006638636866563651},"postHourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.86,"latestTime":"19:53 EST","volume":85494,"amount":7853390.3,"timestamp":1771375994535,"change":-0.04999999999999716,"changeRate":-0.0005443065534508726},"overnightTrading":{"tag":"夜盘","latestPrice":91.86000061035156,"preClose":91.86000061035156,"latestTime":"20260218 03:37 EST","volume":0,"amount":0,"timestamp":1771403854296,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.8},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.015749,"change":1.03,"latestPrice":66.43,"close":66.43,"volume":5073028,"market":"US","high":66.8,"low":65.28,"preClose":65.4,"open":65.33,"turnoverRate":0.006349,"peRate":38.622092,"amplitude":0.023242,"marketValue":55525109081.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.016993,"changeRate20Day":0.182239,"changeRate60Day":0.277254,"changeRateWTD":0.015749,"changeRateMTD":0.114971,"changeRateQTD":0.257192,"changeRateYTD":0.257192,"amount":336414574.354095,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":38.540821,"pbRate":4.022393,"volumeRatio":0.727976,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.013774,"floatMarketCap":53077570000.00001,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.43,"latestTime":"19:30 EST","volume":80218,"amount":5328882.1054,"timestamp":1771374606983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":65.4,"latestTime":"09:28 EST","volume":76754,"amount":5019738.4639,"timestamp":1771338531366,"change":0.22999999999998977,"changeRate":0.0035168195718652865},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.43,"latestTime":"19:30 EST","volume":80218,"amount":5328882.1054,"timestamp":1771374606983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":66.43000030517578,"latestTime":"20260218 03:19 EST","volume":29,"amount":1926,"timestamp":1771402770975,"change":0.01000213623046875,"changeRate":0.00015056655403461515},"impliedVol":0.3243,"impliedVolPercentile":0.392},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.015138,"change":4.58,"latestPrice":307.13,"close":307.13,"volume":8896753,"market":"US","high":308.24,"low":302.5,"preClose":302.55,"open":302.76,"turnoverRate":0.003268,"peRate":15.341158,"amplitude":0.018972,"marketValue":836088418663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.046476,"changeRate20Day":-0.01709,"changeRate60Day":0.025784,"changeRateWTD":0.015138,"changeRateMTD":0.004054,"changeRateQTD":-0.046831,"changeRateYTD":-0.046831,"amount":2728105900.390625,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.314855,"pbRate":2.441897,"volumeRatio":0.845039,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018885,"floatMarketCap":836088418663.35,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.11,"preClose":307.13,"latestTime":"19:59 EST","volume":818386,"amount":251351418.0385,"timestamp":1771376396247,"change":-0.01999999999998181,"changeRate":-0.00006511900498154466},"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":307.11,"preClose":307.13,"latestTime":"19:59 EST","volume":818386,"amount":251351418.0385,"timestamp":1771376396247,"change":-0.01999999999998181,"changeRate":-0.00006511900498154466},"overnightTrading":{"tag":"夜盘","latestPrice":307.7200012207031,"preClose":307.1300048828125,"latestTime":"20260218 03:31 EST","volume":954,"amount":293700,"timestamp":1771403505044,"change":0.589996337890625,"changeRate":0.0019209986927709718},"impliedVol":0.3144,"impliedVolPercentile":0.864},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.014831,"change":3.6,"latestPrice":246.34,"close":246.34,"volume":1229110,"market":"US","high":249.65,"low":242.1785,"preClose":242.74,"open":243.57,"turnoverRate":0.017539,"peRate":71.386095,"amplitude":0.03078,"marketValue":17329254853.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.003136,"changeRate20Day":-0.143761,"changeRate60Day":-0.261283,"changeRateWTD":0.014831,"changeRateMTD":-0.03702,"changeRateQTD":-0.133338,"changeRateYTD":-0.133338,"amount":302945044.789734,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":42.587893,"pbRate":12.520233,"volumeRatio":1.332699,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.001626,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17263137443.66,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":246.34,"latestTime":"19:59 EST","volume":21616,"amount":5328690.3455,"timestamp":1771376355889,"change":3.280000000000001,"changeRate":0.013314930583746047},"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":242.74,"latestTime":"08:00 EST","volume":10,"amount":2427.6399,"timestamp":1771333201141,"change":-0.040000000000020464,"changeRate":-0.0001647853670594894},"postHourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":246.34,"latestTime":"19:59 EST","volume":21616,"amount":5328690.3455,"timestamp":1771376355889,"change":3.280000000000001,"changeRate":0.013314930583746047},"overnightTrading":{"tag":"夜盘","latestPrice":249.6999969482422,"preClose":246.33999633789062,"latestTime":"20260218 03:19 EST","volume":1,"amount":250,"timestamp":1771402742284,"change":3.3600006103515625,"changeRate":0.013639687668675776},"impliedVol":0.5871,"impliedVolPercentile":0.92},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.014437,"change":1.13,"latestPrice":79.4,"close":79.4,"volume":3324093,"market":"US","high":79.68,"low":78.31,"preClose":78.27,"open":78.99,"turnoverRate":0.006179,"peRate":14.622468,"amplitude":0.017504,"marketValue":42842338687.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":0.06008,"changeRate20Day":0.088715,"changeRate60Day":0.030232,"changeRateWTD":0.014437,"changeRateMTD":0.060363,"changeRateQTD":-0.071888,"changeRateYTD":-0.071888,"amount":263296787.818016,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.622468,"pbRate":1.041404,"volumeRatio":0.675891,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.02204,"floatMarketCap":42717200000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":78.5442,"preClose":79.4,"latestTime":"18:28 EST","volume":118479,"amount":9407121.0395,"timestamp":1771370937710,"change":-0.8558000000000021,"changeRate":-0.010778337531486172},"preHourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.27,"latestTime":"08:31 EST","volume":140,"amount":11007.6162,"timestamp":1771335061467,"change":0.0799999999999983,"changeRate":0.0010221029768748985},"postHourTrading":{"tag":"盘后","latestPrice":78.5442,"preClose":79.4,"latestTime":"18:28 EST","volume":118479,"amount":9407121.0395,"timestamp":1771370937710,"change":-0.8558000000000021,"changeRate":-0.010778337531486172},"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.4000015258789,"latestTime":"20260218 03:37 EST","volume":0,"amount":0,"timestamp":1771403854346,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.776},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20342211,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.022135,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":833199251.278267,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.82385,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":41.03,"preClose":40.81,"latestTime":"20260218 03:38 EST","volume":5991,"amount":245037,"timestamp":1771403908855,"change":0.21999999999999886,"changeRate":0.0053908355795147965},"impliedVol":0.4465,"impliedVolPercentile":0.708},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.012891,"change":4.12,"latestPrice":323.73,"close":323.73,"volume":2282640,"market":"US","high":330.64,"low":320.37,"preClose":319.61,"open":324,"turnoverRate":0.008874,"peRate":20.70542,"amplitude":0.032133,"marketValue":87544044912.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.069822,"changeRate20Day":0.172892,"changeRate60Day":0.287606,"changeRateWTD":0.012891,"changeRateMTD":-0.002834,"changeRateQTD":0.160655,"changeRateYTD":0.160655,"amount":741406111.398926,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.705421,"pbRate":8.722133,"volumeRatio":1.030226,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010811,"floatMarketCap":83269940020.74,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":322.7802,"preClose":323.73,"latestTime":"19:57 EST","volume":112476,"amount":36410946.2906,"timestamp":1771376273348,"change":-0.9498000000000388,"changeRate":-0.002933926420165072},"preHourTrading":{"tag":"盘前","latestPrice":323.69,"preClose":319.61,"latestTime":"09:28 EST","volume":3253,"amount":1045668.16449,"timestamp":1771338480047,"change":4.079999999999984,"changeRate":0.012765558023841507},"postHourTrading":{"tag":"盘后","latestPrice":322.7802,"preClose":323.73,"latestTime":"19:57 EST","volume":112476,"amount":36410946.2906,"timestamp":1771376273348,"change":-0.9498000000000388,"changeRate":-0.002933926420165072},"overnightTrading":{"tag":"夜盘","latestPrice":326.8299865722656,"preClose":323.7300109863281,"latestTime":"20260218 03:17 EST","volume":420,"amount":137114,"timestamp":1771402652938,"change":3.0999755859375,"changeRate":0.009575805395652425},"impliedVol":0.4752,"impliedVolPercentile":0.732}]}}}