US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,514.80

+22.010.88%

Number of Gainers:69

Number of Losers:25

Number of Flat:1

PE:- -

High:2,518.58

Open:2,493.58

Low:2,491.42

Close:2,492.79

Volume:330.22M

Turnover:57.38B

Market Cap:28.82T

Float Cap:27.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	21.3	+12.40%	+2.35	9.01M	193.74M	4.35B
Shopify US SHOP	124.2	+9.39%	+10.66	10.57M	1.27B	161.69B
Micron Technology US MU	425.145	+6.34%	+25.37	19.73M	8.22B	478.50B
Insulet US PODD	260.725	+5.84%	+14.39	979.30K	260.79M	18.34B
EPAM Systems Inc US EPAM	169.73	+4.64%	+7.53	427.19K	70.93M	9.38B
Peloton Interactive, Inc. US PTON	4.365	+4.18%	+0.1750	3.76M	16.23M	1.86B
Cenovus US CVE	22.405	+3.82%	+0.8250	4.27M	95.09M	42.26B
Pagseguro Digital Ltd. US PAGS	10.655	+3.55%	+0.3650	1.28M	13.51M	3.26B
Nice Ltd US NICE	98.135	+2.96%	+2.83	548.56K	53.17M	6.06B
Sea Ltd US SE	111.69	+2.93%	+3.18	2.23M	248.20M	66.12B
General Motors US GM	83.51	+2.82%	+2.29	3.28M	272.80M	75.49B
Citigroup US C	116.71	+2.58%	+2.93	5.04M	587.08M	204.01B
Baker Hughes US BKR	61.3445	+2.48%	+1.48	1.82M	111.72M	60.53B
Freeport-McMoRan US FCX	62.585	+2.45%	+1.50	6.92M	432.94M	89.87B
Amazon.com US AMZN	205.935	+2.38%	+4.79	28.54M	5.85B	2.20T
S&P Global US SPGI	420.2	+2.38%	+9.75	1.49M	626.97M	125.64B
Atlassian Corporation PLC US TEAM	83.95	+2.19%	+1.80	2.44M	202.57M	22.09B
Canadian Natural Resources US CNQ	41.44	+2.09%	+0.8500	2.92M	120.41M	86.32B
Thermo Fisher Scientific US TMO	511.49	+1.97%	+9.90	948.53K	482.50M	192.17B
PayPal US PYPL	41.565	+1.85%	+0.7550	9.25M	382.88M	38.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2514.7983,"timestamp":1771436657492,"preClose":2492.7864,"halted":0,"volume":330224781,"delay":0,"changeRate":0.00883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.011963,"latestTime":"02-18 12:44:17 EST","open":2493.5798,"high":2518.583,"low":2491.4165,"amount":57382806992.499695,"amplitude":0.010898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.469524,"peRate":27.408496,"turnoverRate":0.002362,"increases":68,"decrements":26,"flats":1,"marketCap":28815627372218.5,"floatMarketCap":27551591940026.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2518.583,"amplitude":0.010898,"preClose":2492.7864,"low":2491.4165,"pbRate":"6.469524","latestPrice":2514.7983,"volume":330224781,"delay":0,"open":2493.5798,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2563.9612,"twentyDayClose":2566.911,"sixtyDayClose":2537.8877,"secType":"PLATE","market":"US","turnoverRate":0.002362,"peRate":27.408496,"marketCap":28815627372218.5,"floatMarketCap":27551591940026.5,"timestamp":1771436657492,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":69,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.124011,"change":2.35,"latestPrice":21.3,"close":21.3,"volume":9007396,"market":"US","high":22.3899,"low":19.915,"preClose":18.95,"open":19.915,"turnoverRate":0.045653,"peRate":0,"amplitude":0.130602,"marketValue":4347499185.9,"askSize":284,"bidSize":445,"askPrice":21.31,"bidPrice":21.29,"week52High":39.86,"week52Low":17.86,"changeRate5Day":0.026506,"changeRate20Day":-0.067834,"changeRate60Day":0.066066,"changeRateWTD":0.174201,"changeRateMTD":0.028986,"changeRateQTD":-0.089354,"changeRateYTD":-0.089354,"amount":193735723.791451,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.149524,"volumeRatio":2.194626,"committee":0.22085,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4202555646.6,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":18.95,"latestTime":"09:25 EST","volume":51429,"amount":1031400.36636,"timestamp":1771424700695,"change":1.0500000000000007,"changeRate":0.05540897097625334},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":18.95,"latestTime":"19:59 EST","volume":281232,"amount":5473631.2207,"timestamp":1771376345988,"change":0.75,"changeRate":0.0395778364116095},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":18.950000762939453,"latestTime":"20260218 04:00 EST","volume":199,"amount":3864,"timestamp":1771405202048,"change":0.6199989318847656,"changeRate":0.03271762041811093},"impliedVol":0.6292,"impliedVolPercentile":0.7928},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.093888,"change":10.66,"latestPrice":124.2,"close":124.2,"volume":10567617,"market":"US","high":124.35,"low":112.49,"preClose":113.54,"open":112.56,"turnoverRate":0.008679,"peRate":132.12766,"amplitude":0.104457,"marketValue":161688887559,"askSize":6,"bidSize":56,"askPrice":124.19,"bidPrice":124.15,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.023892,"changeRate20Day":-0.140484,"changeRate60Day":-0.149315,"changeRateWTD":0.102041,"changeRateMTD":-0.05357,"changeRateQTD":-0.228428,"changeRateYTD":-0.228428,"amount":1274934954.961372,"eps":0.94,"lyrEps":0.94,"lyrPeRate":132.12766,"pbRate":12.000957,"volumeRatio":0.702154,"committee":0.806452,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151229621408.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":113.54000091552734,"latestTime":"20260218 04:00 EST","volume":2733,"amount":311898,"timestamp":1771405202053,"change":1.2099990844726562,"changeRate":0.010657029018106877},"impliedVol":0.5932,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.063447,"change":25.365,"latestPrice":425.145,"close":425.145,"volume":19734879,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.017701,"peRate":40.335834,"amplitude":0.083171,"marketValue":478504634767.845,"askSize":25,"bidSize":10,"askPrice":425.19,"bidPrice":425.09,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.139035,"changeRate20Day":0.164781,"changeRate60Day":0.881839,"changeRateWTD":0.032758,"changeRateMTD":0.024742,"changeRateQTD":0.489594,"changeRateYTD":0.489594,"amount":8223594784.70755,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.013834,"pbRate":8.137004,"volumeRatio":1.028367,"committee":-0.428571,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001082,"floatMarketCap":474005513146.935,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":399.62,"preClose":399.78,"latestTime":"09:29 EST","volume":372073,"amount":149714112.37809,"timestamp":1771424998862,"change":-0.15999999999996817,"changeRate":-0.00040022012106650704},"postHourTrading":{"tag":"盘后","latestPrice":397.7,"preClose":399.78,"latestTime":"19:59 EST","volume":1520259,"amount":607193507.272601,"timestamp":1771376399686,"change":-2.079999999999984,"changeRate":-0.005202861573865587},"overnightTrading":{"tag":"夜盘","latestPrice":405.510009765625,"preClose":399.7799987792969,"latestTime":"20260218 04:00 EST","volume":112923,"amount":45461162,"timestamp":1771405202054,"change":5.730010986328125,"changeRate":0.014332910610396602},"impliedVol":0.817,"impliedVolPercentile":0.9363},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.058395,"change":14.385,"latestPrice":260.725,"close":260.725,"volume":979295,"market":"US","high":275.1,"low":259.01,"preClose":246.34,"open":266,"turnoverRate":0.013974,"peRate":75.554679,"amplitude":0.065316,"marketValue":18341194981.05,"askSize":130,"bidSize":436,"askPrice":260.85,"bidPrice":260.6,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.032942,"changeRate20Day":-0.082762,"changeRate60Day":-0.247243,"changeRateWTD":0.074092,"changeRateMTD":0.019213,"changeRateQTD":-0.082729,"changeRateYTD":-0.082729,"amount":260785349.974365,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":45.074809,"pbRate":13.251351,"volumeRatio":1.900026,"committee":0.540636,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18271216651.775,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":246.34,"latestTime":"09:29 EST","volume":3369,"amount":884836.24878,"timestamp":1771424999914,"change":19.659999999999997,"changeRate":0.07980839490135583},"postHourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":246.34,"latestTime":"19:59 EST","volume":21616,"amount":5328690.3455,"timestamp":1771376355889,"change":3.280000000000001,"changeRate":0.013314930583746047},"overnightTrading":{"tag":"夜盘","latestPrice":249.6999969482422,"preClose":246.33999633789062,"latestTime":"20260218 04:00 EST","volume":1,"amount":250,"timestamp":1771405202056,"change":3.3600006103515625,"changeRate":0.013639687668675776},"impliedVol":0.3905,"impliedVolPercentile":0.3825},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.046424,"change":7.53,"latestPrice":169.73,"close":169.73,"volume":427185,"market":"US","high":169.96,"low":161.86,"preClose":162.2,"open":162.27,"turnoverRate":0.007942,"peRate":25.910949,"amplitude":0.049938,"marketValue":9376329553.14,"askSize":59,"bidSize":200,"askPrice":169.81,"bidPrice":169.5,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.11419,"changeRate20Day":-0.177983,"changeRate60Day":-0.061902,"changeRateWTD":0.020196,"changeRateMTD":-0.186337,"changeRateQTD":-0.171564,"changeRateYTD":-0.171564,"amount":70930035.709991,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":21.649235,"pbRate":2.516284,"volumeRatio":0.635874,"committee":0.544402,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.001121,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9129029378.81,"shortable":3,"shares":55242618,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":162.48,"preClose":162.2,"latestTime":"08:08 EST","volume":4,"amount":645.325,"timestamp":1771420110011,"change":0.28000000000000114,"changeRate":0.0017262638717632623},"postHourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":162.2,"latestTime":"18:52 EST","volume":15586,"amount":2528068.55,"timestamp":1771372350061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.1999969482422,"preClose":162.1999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7039,"impliedVolPercentile":0.9841},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.041766,"change":0.175,"latestPrice":4.365,"close":4.365,"volume":3755130,"market":"US","high":4.38,"low":4.165,"preClose":4.19,"open":4.19,"turnoverRate":0.009629,"peRate":0,"amplitude":0.051313,"marketValue":1857259877.85,"askSize":6816,"bidSize":9401,"askPrice":4.37,"bidPrice":4.36,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":0.003448,"changeRate20Day":-0.255119,"changeRate60Day":-0.365552,"changeRateWTD":0.027059,"changeRateMTD":-0.219141,"changeRateQTD":-0.291396,"changeRateYTD":-0.291396,"amount":16227426.566033,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.684909,"volumeRatio":0.484376,"committee":0.159401,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702350000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.19,"latestTime":"09:27 EST","volume":2478,"amount":10479.393607,"timestamp":1771424840013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.19,"latestTime":"19:55 EST","volume":98890,"amount":414356.2532,"timestamp":1771376112478,"change":0.009999999999999787,"changeRate":0.002386634844868684},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260218 04:00 EST","volume":152,"amount":638,"timestamp":1771405201985,"change":0,"changeRate":0},"impliedVol":0.7995,"impliedVolPercentile":0.4183},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.03823,"change":0.825,"latestPrice":22.405,"close":22.405,"volume":4269974,"market":"US","high":22.45,"low":21.865,"preClose":21.58,"open":21.91,"turnoverRate":0.003172,"peRate":18.19261,"amplitude":0.027108,"marketValue":42259740703.13,"askSize":875,"bidSize":640,"askPrice":22.41,"bidPrice":22.4,"week52High":22.45,"week52Low":10.23,"changeRate5Day":0.055844,"changeRate20Day":0.267251,"changeRate60Day":0.227671,"changeRateWTD":0.020264,"changeRateMTD":0.136156,"changeRateQTD":0.324173,"changeRateYTD":0.324173,"amount":95091622.522339,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":19.319685,"pbRate":1.495338,"volumeRatio":0.532918,"committee":-0.155116,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000446,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.033921,"floatMarketCap":30157130000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.58,"latestTime":"09:15 EST","volume":1118,"amount":24288.787016,"timestamp":1771424107568,"change":0.3000000000000007,"changeRate":0.013901760889712731},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.58,"latestTime":"19:42 EST","volume":4290886,"amount":92602290.140459,"timestamp":1771375335504,"change":0.010000000000001563,"changeRate":0.0004633920296571624},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.579999923706055,"latestTime":"20260218 04:00 EST","volume":1221,"amount":26388,"timestamp":1771405201703,"change":0,"changeRate":0},"impliedVol":0.4451,"impliedVolPercentile":0.8606},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.035471,"change":0.365,"latestPrice":10.655,"close":10.655,"volume":1281384,"market":"US","high":10.69,"low":10.33,"preClose":10.29,"open":10.44,"turnoverRate":0.00439,"peRate":7.785163,"amplitude":0.034985,"marketValue":3256995893.5,"askSize":220,"bidSize":300,"askPrice":10.66,"bidPrice":10.65,"week52High":12.32,"week52Low":6.7,"changeRate5Day":-0.057913,"changeRate20Day":0.038499,"changeRate60Day":0.075177,"changeRateWTD":0.009953,"changeRateMTD":-0.052889,"changeRateQTD":0.10529,"changeRateYTD":0.10529,"amount":13509191.867226,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":9.94899,"pbRate":0.218767,"volumeRatio":0.594194,"committee":0.153846,"roa":0.063307,"roe":0.15106,"changeRate5Min":-0.000938,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.046926,"floatMarketCap":3109891301.32,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.29,"latestTime":"08:51 EST","volume":403,"amount":4173.970138,"timestamp":1771422679051,"change":0.010000000000001563,"changeRate":0.0009718172983480625},"postHourTrading":{"tag":"盘后","latestPrice":10.6225,"preClose":10.29,"latestTime":"18:23 EST","volume":52362,"amount":538429.7564,"timestamp":1771370604862,"change":0.33250000000000135,"changeRate":0.03231292517006816},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.592,"impliedVolPercentile":0.8805},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.02964,"change":2.825,"latestPrice":98.135,"close":98.135,"volume":548560,"market":"US","high":98.135,"low":94.89,"preClose":95.31,"open":94.9,"turnoverRate":0.008934,"peRate":11.170599,"amplitude":0.034047,"marketValue":6059196017.26,"askSize":2,"bidSize":747,"askPrice":98.16,"bidPrice":98.05,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.135907,"changeRate20Day":-0.12442,"changeRate60Day":-0.034389,"changeRateWTD":-0.052294,"changeRateMTD":-0.077765,"changeRateQTD":-0.131856,"changeRateYTD":-0.131856,"amount":53171104.857178,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":14.517012,"pbRate":1.569437,"volumeRatio":0.740722,"committee":0.99466,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.002656,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6025753964.5,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":95.11,"preClose":95.31,"latestTime":"09:24 EST","volume":425,"amount":40442.9592,"timestamp":1771424696074,"change":-0.20000000000000284,"changeRate":-0.002098415696149437},"postHourTrading":{"tag":"盘后","latestPrice":95.0135,"preClose":95.31,"latestTime":"19:59 EST","volume":6345,"amount":605013.1978,"timestamp":1771376374557,"change":-0.29650000000000887,"changeRate":-0.0031109012695415893},"overnightTrading":{"tag":"夜盘","latestPrice":95.54000091552734,"preClose":95.30999755859375,"latestTime":"20260218 04:00 EST","volume":69,"amount":6594,"timestamp":1771405202004,"change":0.23000335693359375,"changeRate":0.002413213333598026},"impliedVol":0.7014,"impliedVolPercentile":0.992},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.029306,"change":3.18,"latestPrice":111.69,"close":111.69,"volume":2225250,"market":"US","high":113.14,"low":108.5,"preClose":108.51,"open":109.14,"turnoverRate":0.007143,"peRate":48.671544,"amplitude":0.042761,"marketValue":66122706428.46,"askSize":100,"bidSize":200,"askPrice":111.78,"bidPrice":111.51,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.014471,"changeRate20Day":-0.078617,"changeRate60Day":-0.221835,"changeRateWTD":0.046374,"changeRateMTD":-0.041205,"changeRateQTD":-0.124481,"changeRateYTD":-0.124481,"amount":248201823.46344,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":150.932636,"pbRate":6.485342,"volumeRatio":0.807416,"committee":0.333333,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.000358,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34796406321.9,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 04:00 EST","volume":1321,"amount":144248,"timestamp":1771405202050,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7102,"impliedVolPercentile":0.9482},{"symbol":"GM","nameCN":"General Motors","changeRate":0.028195,"change":2.29,"latestPrice":83.51,"close":83.51,"volume":3280804,"market":"US","high":83.93,"low":81.7,"preClose":81.22,"open":81.87,"turnoverRate":0.003641,"peRate":25.538226,"amplitude":0.027456,"marketValue":75493040000,"askSize":405,"bidSize":158,"askPrice":83.52,"bidPrice":83.5,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.040364,"changeRate20Day":0.073255,"changeRate60Day":0.219124,"changeRateWTD":0.02997,"changeRateMTD":-0.005833,"changeRateQTD":0.026931,"changeRateYTD":0.026931,"amount":272798356.995148,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.538226,"pbRate":1.235181,"volumeRatio":0.858597,"committee":-0.438721,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.004055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006827,"floatMarketCap":75242510000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":81.22,"latestTime":"09:29 EST","volume":7639,"amount":622767.916644,"timestamp":1771424970092,"change":0.3499999999999943,"changeRate":0.004309283427727091},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.22,"latestTime":"19:59 EST","volume":855785,"amount":69529216.346,"timestamp":1771376354819,"change":0.20000000000000284,"changeRate":0.0024624476729869843},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.22000122070312,"latestTime":"20260218 04:00 EST","volume":1411,"amount":115118,"timestamp":1771405202031,"change":0.44000244140625,"changeRate":0.005417414858325471},"impliedVol":0.3412,"impliedVolPercentile":0.4701},{"symbol":"C","nameCN":"Citigroup","changeRate":0.025751,"change":2.93,"latestPrice":116.71,"close":116.71,"volume":5037527,"market":"US","high":117.04,"low":115,"preClose":113.78,"open":115.04,"turnoverRate":0.002882,"peRate":16.69671,"amplitude":0.017929,"marketValue":204009080000,"askSize":186,"bidSize":39,"askPrice":116.71,"bidPrice":116.69,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.044535,"changeRate20Day":0.034663,"changeRate60Day":0.169087,"changeRateWTD":0.052769,"changeRateMTD":0.008642,"changeRateQTD":0.000171,"changeRateYTD":0.000171,"amount":587082702.045982,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.691571,"pbRate":1.061215,"volumeRatio":0.678677,"committee":-0.653333,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019878,"floatMarketCap":204009080000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":113.78,"latestTime":"09:29 EST","volume":8211,"amount":939639.82581,"timestamp":1771424991083,"change":1.2199999999999989,"changeRate":0.010722446827210396},"postHourTrading":{"tag":"盘后","latestPrice":113.85,"preClose":113.78,"latestTime":"19:59 EST","volume":1126442,"amount":128166015.9247,"timestamp":1771376378244,"change":0.06999999999999318,"changeRate":0.000615222358938242},"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":113.77999877929688,"latestTime":"20260218 04:00 EST","volume":2247,"amount":256950,"timestamp":1771405202054,"change":0.3600006103515625,"changeRate":0.003164006101369965},"impliedVol":0.3626,"impliedVolPercentile":0.8008},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.0248,"change":1.4845,"latestPrice":61.3445,"close":61.3445,"volume":1824562,"market":"US","high":61.61,"low":60.615,"preClose":59.86,"open":61.128,"turnoverRate":0.001855,"peRate":23.594039,"amplitude":0.016622,"marketValue":60533150404.349,"askSize":301,"bidSize":337,"askPrice":61.35,"bidPrice":61.34,"week52High":62.2699,"week52Low":33.6,"changeRate5Day":0.037101,"changeRate20Day":0.196732,"changeRate60Day":0.265357,"changeRateWTD":0.002361,"changeRateMTD":0.094656,"changeRateQTD":0.347047,"changeRateYTD":0.347047,"amount":111723846.553703,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.594038,"pbRate":3.214036,"volumeRatio":0.371755,"committee":0.056426,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014997,"floatMarketCap":60337438261.128,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":59.86,"latestTime":"09:29 EST","volume":2767,"amount":168286.731934,"timestamp":1771424999999,"change":1.1799999999999997,"changeRate":0.019712662880053453},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.86,"latestTime":"19:56 EST","volume":270795,"amount":16209803.8519,"timestamp":1771376184397,"change":-0.35999999999999943,"changeRate":-0.006014032743067148},"overnightTrading":{"tag":"夜盘","latestPrice":59.939998626708984,"preClose":59.86000061035156,"latestTime":"20260218 04:00 EST","volume":839,"amount":50300,"timestamp":1771405202026,"change":0.07999801635742188,"changeRate":0.001336418569023333},"impliedVol":0.3795,"impliedVolPercentile":0.8048},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.024472,"change":1.495,"latestPrice":62.585,"close":62.585,"volume":6918159,"market":"US","high":62.98,"low":61.69,"preClose":61.09,"open":62.61,"turnoverRate":0.004849,"peRate":41.174343,"amplitude":0.021116,"marketValue":89867720356.1,"askSize":60,"bidSize":250,"askPrice":62.59,"bidPrice":62.58,"week52High":69.44,"week52Low":27.66,"changeRate5Day":-0.01067,"changeRate20Day":0.041868,"changeRate60Day":0.517212,"changeRateWTD":-0.004058,"changeRateMTD":0.0391,"changeRateQTD":0.232231,"changeRateYTD":0.232231,"amount":432943918.540112,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":40.975584,"pbRate":4.755157,"volumeRatio":0.895994,"committee":0.612903,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009587,"floatMarketCap":89300256903.96,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":61.09,"latestTime":"09:29 EST","volume":21304,"amount":1320755.029344,"timestamp":1771424990166,"change":1.759999999999998,"changeRate":0.02880995252905546},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.09,"latestTime":"19:59 EST","volume":488149,"amount":29820757.4775,"timestamp":1771376393791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.84000015258789,"preClose":61.09000015258789,"latestTime":"20260218 04:00 EST","volume":7643,"amount":469142,"timestamp":1771405202053,"change":0.75,"changeRate":0.012276968376603099},"impliedVol":0.5556,"impliedVolPercentile":0.9163},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023788,"change":4.785,"latestPrice":205.935,"close":205.935,"volume":28540043,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.002959,"peRate":28.721757,"amplitude":0.026597,"marketValue":2201489634225.285,"askSize":130,"bidSize":216,"askPrice":205.95,"bidPrice":205.94,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004953,"changeRate20Day":-0.108506,"changeRate60Day":-0.075239,"changeRateWTD":0.035942,"changeRateMTD":-0.139427,"changeRateQTD":-0.107811,"changeRateYTD":-0.107811,"amount":5851369012.527893,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.721757,"pbRate":5.355575,"volumeRatio":0.808737,"committee":0.201878,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986134117056.785,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3494,"impliedVolPercentile":0.4741},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.023754,"change":9.75,"latestPrice":420.2,"close":420.2,"volume":1494391,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":413.89,"turnoverRate":0.004998,"peRate":28.663029,"amplitude":0.022988,"marketValue":125639800000,"askSize":2,"bidSize":100,"askPrice":420.4,"bidPrice":420,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.047671,"changeRate20Day":-0.190428,"changeRate60Day":-0.143847,"changeRateWTD":0.026029,"changeRateMTD":-0.20385,"changeRateQTD":-0.195928,"changeRateYTD":-0.195928,"amount":626966754.841766,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.663029,"pbRate":4.036361,"volumeRatio":0.476976,"committee":0.960784,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009139,"floatMarketCap":125639800000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":410.45,"latestTime":"09:29 EST","volume":6681,"amount":2783411.69643,"timestamp":1771424993085,"change":3.5500000000000114,"changeRate":0.00864904373248876},"postHourTrading":{"tag":"盘后","latestPrice":410.9,"preClose":410.45,"latestTime":"19:59 EST","volume":667037,"amount":273790749.9675,"timestamp":1771376383595,"change":0.44999999999998863,"changeRate":0.0010963576562309384},"overnightTrading":{"tag":"夜盘","latestPrice":413.9800109863281,"preClose":410.45001220703125,"latestTime":"20260218 04:00 EST","volume":1555,"amount":643615,"timestamp":1771405202028,"change":3.529998779296875,"changeRate":0.008600313495706126},"impliedVol":0.338,"impliedVolPercentile":0.8924},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.021911,"change":1.8,"latestPrice":83.95,"close":83.95,"volume":2436146,"market":"US","high":84.47,"low":80.44,"preClose":82.15,"open":82.04,"turnoverRate":0.014787,"peRate":0,"amplitude":0.049057,"marketValue":22088176677.1,"askSize":1,"bidSize":544,"askPrice":84.02,"bidPrice":83.94,"week52High":316.99,"week52Low":80.4,"changeRate5Day":-0.096535,"changeRate20Day":-0.288921,"changeRate60Day":-0.427002,"changeRateWTD":-0.005096,"changeRateMTD":-0.289643,"changeRateQTD":-0.482238,"changeRateYTD":-0.482238,"amount":202568461.669342,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.884521,"volumeRatio":0.588296,"committee":0.99633,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13831134398.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.15,"latestTime":"09:25 EST","volume":7534,"amount":621200.60064,"timestamp":1771424735181,"change":-0.1700000000000017,"changeRate":-0.002069385270846034},"postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":82.15,"latestTime":"19:59 EST","volume":244839,"amount":20110013.4327,"timestamp":1771376373894,"change":-0.3300000000000125,"changeRate":-0.004017041996348295},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.1500015258789,"latestTime":"20260218 04:00 EST","volume":1462,"amount":120113,"timestamp":1771405202046,"change":0.5999984741210938,"changeRate":0.007303694010670008},"impliedVol":0.7149,"impliedVolPercentile":0.7649},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.020941,"change":0.85,"latestPrice":41.44,"close":41.44,"volume":2924851,"market":"US","high":41.485,"low":40.83,"preClose":40.59,"open":41.12,"turnoverRate":0.001433,"peRate":18.23471,"amplitude":0.016137,"marketValue":86323954080,"askSize":1038,"bidSize":200,"askPrice":41.46,"bidPrice":41.45,"week52High":41.485,"week52Low":24.65,"changeRate5Day":0.060118,"changeRate20Day":0.203602,"changeRate60Day":0.218824,"changeRateWTD":0.018682,"changeRateMTD":0.113679,"changeRateQTD":0.224225,"changeRateYTD":0.224225,"amount":120412439.522892,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":20.921241,"pbRate":2.13351,"volumeRatio":0.571815,"committee":-0.7558,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.000483,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.056105,"floatMarketCap":84595094684.79999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.59,"latestTime":"09:29 EST","volume":44381,"amount":1817461.065492,"timestamp":1771424998086,"change":0.17999999999999972,"changeRate":0.004434589800443452},"postHourTrading":{"tag":"盘后","latestPrice":40.6632,"preClose":40.59,"latestTime":"19:58 EST","volume":517424,"amount":21007245.20714,"timestamp":1771376293703,"change":0.07319999999999993,"changeRate":0.0018033998521803382},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.8805},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.019737,"change":9.9,"latestPrice":511.49,"close":511.49,"volume":948531,"market":"US","high":512.125,"low":498.42,"preClose":501.59,"open":500.5,"turnoverRate":0.002525,"peRate":28.832582,"amplitude":0.027323,"marketValue":192170915097.91,"askSize":1,"bidSize":58,"askPrice":511.82,"bidPrice":511.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.052445,"changeRate20Day":-0.173697,"changeRate60Day":-0.108576,"changeRateWTD":0.013213,"changeRateMTD":-0.116002,"changeRateQTD":-0.117284,"changeRateYTD":-0.117284,"amount":482501144.72287,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.763683,"pbRate":3.597696,"volumeRatio":0.554842,"committee":0.966102,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003363,"floatMarketCap":192170915097.91,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":501.59,"latestTime":"09:29 EST","volume":534,"amount":268451.9994,"timestamp":1771424991621,"change":4.770000000000039,"changeRate":0.00950975896648665},"postHourTrading":{"tag":"盘后","latestPrice":501.59,"preClose":501.59,"latestTime":"19:54 EST","volume":178526,"amount":89546948.0251,"timestamp":1771376054669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":501.5899963378906,"preClose":501.5899963378906,"latestTime":"20260218 04:00 EST","volume":1,"amount":502,"timestamp":1771405202023,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.5339},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.0185,"change":0.755,"latestPrice":41.565,"close":41.565,"volume":9253373,"market":"US","high":41.74,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.010069,"peRate":7.682995,"amplitude":0.028179,"marketValue":38239800000,"askSize":480,"bidSize":797,"askPrice":41.57,"bidPrice":41.56,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001808,"changeRate20Day":-0.24537,"changeRate60Day":-0.308518,"changeRateWTD":0.031646,"changeRateMTD":-0.211141,"changeRateQTD":-0.288027,"changeRateYTD":-0.288027,"amount":382876027.880974,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.682994,"pbRate":1.887826,"volumeRatio":0.78574,"committee":0.354291,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003395,"floatMarketCap":38198235000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.417,"impliedVolPercentile":0.5618}]}}}