US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,539.50

+39.611.58%

Number of Gainers:60

Number of Losers:35

Number of Flat:- -

PE:- -

High:2,543.82

Open:2,498.47

Low:2,494.57

Close:2,499.88

Volume:846.18M

Turnover:151.72B

Market Cap:29.10T

Float Cap:27.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nice Ltd US NICE	117.69	+5.50%	+6.14	1.03M	119.93M	7.27B
StoneCo US STNE	17.73	+4.36%	+0.7400	4.49M	78.66M	4.65B
Alphabet US GOOGL	314.98	+4.01%	+12.13	53.21M	16.68B	3.80T
Principal US PFG	95.76	+3.92%	+3.61	2.94M	278.07M	20.78B
Vale SA US VALE	16.71	+3.79%	+0.6100	29.05M	478.74M	71.33B
Alphabet US GOOG	314.9	+3.74%	+11.34	33.66M	10.56B	3.80T
Old Dominion Freight Lines US ODFL	201.39	+3.19%	+6.22	2.00M	399.63M	42.11B
Freeport-McMoRan US FCX	64.34	+2.83%	+1.77	14.68M	930.00M	92.39B
Stanley Black & Decker US SWK	91.96	+2.62%	+2.35	3.22M	294.50M	14.24B
Micron Technology US MU	428.17	+2.59%	+10.82	29.89M	12.70B	481.91B
Deutsche Bank AG US DB	36.72	+2.57%	+0.9200	3.41M	124.40M	70.16B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
GE Aerospace US GE	343.22	+2.53%	+8.48	5.04M	1.72B	359.96B
Pagseguro Digital Ltd. US PAGS	11.29	+2.17%	+0.2400	3.22M	35.94M	3.45B
Netflix US NFLX	78.67	+2.17%	+1.67	32.41M	2.53B	333.35B
Stryker US SYK	380.23	+2.03%	+7.57	1.81M	681.85M	145.41B
Carrier Global Corporation US CARR	64.14	+1.94%	+1.22	4.36M	278.74M	53.61B
Shopify US SHOP	126.2	+1.94%	+2.40	14.67M	1.87B	164.29B
Crown Castle US CCI	88.01	+1.78%	+1.54	3.29M	288.70M	38.33B
Airbnb, Inc. US ABNB	127.89	+1.65%	+2.08	6.48M	821.15M	77.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2539.4978,"timestamp":1771621199999,"preClose":2499.8833,"halted":0,"volume":846183441,"delay":0,"changeRate":0.015847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.614502,"latestTime":"02-20 16:00:00 EST","open":2498.4707,"high":2543.8215,"low":2494.5735,"amount":151717674006.78217,"amplitude":0.0197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.485896,"peRate":27.437869,"turnoverRate":0.006052,"increases":59,"decrements":36,"flats":0,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.8215,"amplitude":0.0197,"preClose":2499.8833,"low":2494.5735,"pbRate":"6.485896","latestPrice":2539.4978,"volume":846183441,"delay":0,"open":2498.4707,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2502.8396,"twentyDayClose":2599.2974,"sixtyDayClose":2533.5854,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":27.437869,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375,"timestamp":1771621199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":60,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.055043,"change":6.14,"latestPrice":117.69,"close":117.69,"volume":1033879,"market":"US","high":117.87,"low":113.03,"preClose":111.55,"open":113.03,"turnoverRate":0.016838,"peRate":13.396523,"amplitude":0.043389,"marketValue":7266589690.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.11354,"changeRate20Day":0.048837,"changeRate60Day":0.119684,"changeRateWTD":0.136552,"changeRateMTD":0.106005,"changeRateQTD":0.041136,"changeRateYTD":0.041136,"amount":119934657.283119,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":17.409763,"pbRate":1.87451,"volumeRatio":0.533131,"roa":0.0776,"roe":0.16367,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7226483763,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.08,"preClose":111.55,"latestTime":"09:29 EST","volume":14537,"amount":1666871.87633,"timestamp":1771597799097,"change":1.5300000000000011,"changeRate":0.013715822501120585},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":111.55000305175781,"latestTime":"20260220 04:00 EST","volume":588,"amount":66704,"timestamp":1771578002191,"change":3.1299972534179688,"changeRate":0.02805914090352547},"impliedVol":0.4604,"impliedVolPercentile":0.49},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.043555,"change":0.74,"latestPrice":17.73,"close":17.73,"volume":4489582,"market":"US","high":17.77,"low":16.835,"preClose":16.99,"open":16.84,"turnoverRate":0.018629,"peRate":0,"amplitude":0.055032,"marketValue":4645260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.058507,"changeRate20Day":0.102269,"changeRate60Day":0.184369,"changeRateWTD":0.051601,"changeRateMTD":0.098513,"changeRateQTD":0.198783,"changeRateYTD":0.198783,"amount":78661871.615788,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.395428,"volumeRatio":1.094393,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.004817,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272930000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":17.861,"preClose":17.73,"latestTime":"19:57 EST","volume":1318310,"amount":23373678.383,"timestamp":1771635446781,"change":0.13100000000000023,"changeRate":0.0073886068809926805},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.99,"latestTime":"09:28 EST","volume":518,"amount":8696.694748,"timestamp":1771597680047,"change":-0.029999999999997584,"changeRate":-0.0017657445556208114},"postHourTrading":{"tag":"盘后","latestPrice":17.861,"preClose":17.73,"latestTime":"19:57 EST","volume":1318310,"amount":23373678.383,"timestamp":1771635446781,"change":0.13100000000000023,"changeRate":0.0073886068809926805},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":16.989999771118164,"latestTime":"20260220 04:00 EST","volume":17,"amount":294,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.001177189996062936},"impliedVol":0.6971,"impliedVolPercentile":0.9402},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"PFG","nameCN":"Principal","changeRate":0.039175,"change":3.61,"latestPrice":95.76,"close":95.76,"volume":2935055,"market":"US","high":95.77,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.013526,"peRate":18.24,"amplitude":0.044853,"marketValue":20779920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.058005,"changeRate20Day":0.039175,"changeRate60Day":0.136078,"changeRateWTD":0.059409,"changeRateMTD":0.01098,"changeRateQTD":0.085591,"changeRateYTD":0.085591,"amount":278072904.137421,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.24,"pbRate":1.748577,"volumeRatio":1.98559,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032164,"floatMarketCap":20779920000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"18:58 EST","volume":57260,"amount":5483216.7,"timestamp":1771631906414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"18:58 EST","volume":57260,"amount":5483216.7,"timestamp":1771631906414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.76000213623047,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2869},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.037888,"change":0.61,"latestPrice":16.71,"close":16.71,"volume":29053497,"market":"US","high":16.71,"low":16.16,"preClose":16.1,"open":16.19,"turnoverRate":0.007325,"peRate":30.381818,"amplitude":0.034161,"marketValue":71334990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.019366,"changeRate20Day":0.061626,"changeRate60Day":0.382134,"changeRateWTD":0.003604,"changeRateMTD":0.039826,"changeRateQTD":0.282425,"changeRateYTD":0.282425,"amount":478735894.895096,"eps":0.55,"lyrEps":0.55,"lyrPeRate":30.381818,"pbRate":2.07671,"volumeRatio":0.618879,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083093,"floatMarketCap":66278455553.97,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":448564,"amount":7502104.8755,"timestamp":1771635545459,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.1,"latestTime":"09:29 EST","volume":182728,"amount":2940726.124336,"timestamp":1771597799725,"change":0.09999999999999787,"changeRate":0.006211180124223469},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":448564,"amount":7502104.8755,"timestamp":1771635545459,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.100000381469727,"latestTime":"20260220 04:00 EST","volume":4713,"amount":76762,"timestamp":1771578002396,"change":0.10000038146972656,"changeRate":0.006211203670828596},"impliedVol":0.4179,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.03187,"change":6.22,"latestPrice":201.39,"close":201.39,"volume":2002680,"market":"US","high":202.87,"low":193.805,"preClose":195.17,"open":194.18,"turnoverRate":0.010371,"peRate":41.609503,"amplitude":0.046447,"marketValue":42110334630.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.085602,"changeRate20Day":0.129818,"changeRate60Day":0.499777,"changeRateWTD":0.042337,"changeRateMTD":0.16276,"changeRateQTD":0.284375,"changeRateYTD":0.284375,"amount":399626793.792114,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.609504,"pbRate":9.767984,"volumeRatio":0.702603,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005561,"floatMarketCap":38887965337.829994,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.39,"latestTime":"18:42 EST","volume":77587,"amount":15624544.0291,"timestamp":1771630973254,"change":-0.19999999999998863,"changeRate":-0.0009930979691145968},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":195.17,"latestTime":"09:29 EST","volume":366,"amount":71086.28412,"timestamp":1771597799999,"change":-0.9899999999999807,"changeRate":-0.0050725008966541005},"postHourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.39,"latestTime":"18:42 EST","volume":77587,"amount":15624544.0291,"timestamp":1771630973254,"change":-0.19999999999998863,"changeRate":-0.0009930979691145968},"overnightTrading":{"tag":"夜盘","latestPrice":194.22000122070312,"preClose":195.1699981689453,"latestTime":"20260220 04:00 EST","volume":14,"amount":2720,"timestamp":1771578002328,"change":-0.9499969482421875,"changeRate":-0.004867535774734394},"impliedVol":0.3979,"impliedVolPercentile":0.4263},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.028288,"change":1.77,"latestPrice":64.34,"close":64.34,"volume":14680034,"market":"US","high":64.39,"low":61.9,"preClose":62.57,"open":62.045,"turnoverRate":0.010288,"peRate":42.328948,"amplitude":0.039795,"marketValue":92387778664.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.037073,"changeRate20Day":0.093288,"changeRate60Day":0.613745,"changeRateWTD":0.02387,"changeRateMTD":0.068238,"changeRateQTD":0.266785,"changeRateYTD":0.266785,"amount":930004099.451065,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":42.124615,"pbRate":4.888501,"volumeRatio":0.909857,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009325,"floatMarketCap":91804402479.84001,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.34,"latestTime":"19:59 EST","volume":512373,"amount":32969123.5697,"timestamp":1771635579813,"change":0.10999999999999943,"changeRate":0.0017096673919800968},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.57,"latestTime":"09:29 EST","volume":24505,"amount":1526397.409615,"timestamp":1771597799098,"change":-0.6700000000000017,"changeRate":-0.010708007032124049},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.34,"latestTime":"19:59 EST","volume":512373,"amount":32969123.5697,"timestamp":1771635579813,"change":0.10999999999999943,"changeRate":0.0017096673919800968},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":62.56999969482422,"latestTime":"20260220 04:00 EST","volume":7582,"amount":473931,"timestamp":1771578002405,"change":0.4099998474121094,"changeRate":0.006552658612942658},"impliedVol":0.5369,"impliedVolPercentile":0.8765},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.026225,"change":2.35,"latestPrice":91.96,"close":91.96,"volume":3221725,"market":"US","high":92.98,"low":88.11,"preClose":89.61,"open":89.51,"turnoverRate":0.020875,"peRate":34.701886,"amplitude":0.054347,"marketValue":14243221289.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.025538,"changeRate20Day":0.098292,"changeRate60Day":0.390174,"changeRateWTD":0.009884,"changeRateMTD":0.169082,"changeRateQTD":0.238018,"changeRateYTD":0.238018,"amount":294499024.71962,"eps":2.65,"lyrEps":2.65,"lyrPeRate":34.701887,"pbRate":1.573037,"volumeRatio":1.808462,"roa":0.032749,"roe":0.045222,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.035885,"floatMarketCap":14192389479.839998,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":91.96,"preClose":91.96,"latestTime":"19:34 EST","volume":164173,"amount":15097283.873,"timestamp":1771634080292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":89.61,"latestTime":"09:19 EST","volume":4,"amount":353.482,"timestamp":1771597154405,"change":-2.2099999999999937,"changeRate":-0.02466242606851907},"postHourTrading":{"tag":"盘后","latestPrice":91.96,"preClose":91.96,"latestTime":"19:34 EST","volume":164173,"amount":15097283.873,"timestamp":1771634080292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.8499984741211,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":18,"amount":1590,"timestamp":1771578002402,"change":-0.7600021362304688,"changeRate":-0.008481220076486362},"impliedVol":0.3718,"impliedVolPercentile":0.1992},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922835,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.025698,"change":0.92,"latestPrice":36.72,"close":36.72,"volume":3408754,"market":"US","high":36.755,"low":36.18,"preClose":35.8,"open":36.32,"turnoverRate":0.00182,"peRate":10.121173,"amplitude":0.016061,"marketValue":70156460035.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":0.001364,"changeRate20Day":-0.061829,"changeRate60Day":0.074627,"changeRateWTD":0.040816,"changeRateMTD":-0.063743,"changeRateQTD":-0.047718,"changeRateYTD":-0.047718,"amount":124399950.936333,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":10.121173,"pbRate":0.89211,"volumeRatio":0.893887,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000518,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.021713,"floatMarketCap":68776560000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.72,"latestTime":"19:20 EST","volume":32461,"amount":1192092.22,"timestamp":1771633255912,"change":0.13000000000000256,"changeRate":0.003540305010893316},"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":35.8,"latestTime":"09:29 EST","volume":18843,"amount":683209.908546,"timestamp":1771597799999,"change":0.5300000000000011,"changeRate":0.01480446927374305},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.72,"latestTime":"19:20 EST","volume":32461,"amount":1192092.22,"timestamp":1771633255912,"change":0.13000000000000256,"changeRate":0.003540305010893316},"overnightTrading":{"tag":"夜盘","latestPrice":35.93000030517578,"preClose":35.79999923706055,"latestTime":"20260220 04:00 EST","volume":724,"amount":25907,"timestamp":1771578002238,"change":0.13000106811523438,"changeRate":0.003631314829209713},"impliedVol":0.357,"impliedVolPercentile":0.3147},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.025333,"change":8.48,"latestPrice":343.22,"close":343.22,"volume":5035362,"market":"US","high":344.3,"low":336.79,"preClose":334.74,"open":338.83,"turnoverRate":0.004801,"peRate":42.164617,"amplitude":0.022435,"marketValue":359957707460.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.096935,"changeRate20Day":0.163458,"changeRate60Day":0.194058,"changeRateWTD":0.088171,"changeRateMTD":0.118746,"changeRateQTD":0.114242,"changeRateYTD":0.114242,"amount":1721192239.398743,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":42.128375,"pbRate":19.27278,"volumeRatio":1.01741,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004196,"floatMarketCap":359957707460.44,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"preHourTrading":{"tag":"盘前","latestPrice":338.53,"preClose":334.74,"latestTime":"09:29 EST","volume":20841,"amount":7062900.89973,"timestamp":1771597779921,"change":3.7899999999999636,"changeRate":0.011322220230626645},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":334.739990234375,"latestTime":"20260220 04:00 EST","volume":2156,"amount":728057,"timestamp":1771578002379,"change":4.260009765625,"changeRate":0.012726324579988986},"impliedVol":0.3439,"impliedVolPercentile":0.6335},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.021719,"change":0.24,"latestPrice":11.29,"close":11.29,"volume":3221985,"market":"US","high":11.33,"low":10.9,"preClose":11.05,"open":11,"turnoverRate":0.011039,"peRate":8.249131,"amplitude":0.038914,"marketValue":3451101233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":6.7,"changeRate5Day":0.080383,"changeRate20Day":0.032937,"changeRate60Day":0.166322,"changeRateWTD":0.070142,"changeRateMTD":0.003556,"changeRateQTD":0.171162,"changeRateYTD":0.171162,"amount":35942154.413767,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":10.541914,"pbRate":0.231804,"volumeRatio":0.839741,"roa":0.063307,"roe":0.15106,"changeRate5Min":-0.000443,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.044287,"floatMarketCap":3295229731.76,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.29,"latestTime":"16:46 EST","volume":55680,"amount":628634.32,"timestamp":1771624008790,"change":0.02000000000000135,"changeRate":0.0017714791851196946},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":11.05,"latestTime":"09:25 EST","volume":596,"amount":6537.11872,"timestamp":1771597504150,"change":-0.16000000000000014,"changeRate":-0.014479638009049786},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.29,"latestTime":"16:46 EST","volume":55680,"amount":628634.32,"timestamp":1771624008790,"change":0.02000000000000135,"changeRate":0.0017714791851196946},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5685,"impliedVolPercentile":0.8446},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.020313,"change":7.57,"latestPrice":380.23,"close":380.23,"volume":1806716,"market":"US","high":381.3899,"low":370.15,"preClose":372.66,"open":374.5,"turnoverRate":0.005243,"peRate":45.265478,"amplitude":0.030161,"marketValue":145408943679.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.039306,"changeRate20Day":0.060111,"changeRate60Day":0.032476,"changeRateWTD":0.038738,"changeRateMTD":0.028872,"changeRateQTD":0.081828,"changeRateYTD":0.081828,"amount":681845785.517212,"eps":8.4,"lyrEps":8.4,"lyrPeRate":45.265476,"pbRate":6.48568,"volumeRatio":0.825918,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.008942,"floatMarketCap":131028109715.20001,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":380.23,"preClose":380.23,"latestTime":"19:50 EST","volume":41648,"amount":15835806.3812,"timestamp":1771635003899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.51,"preClose":372.66,"latestTime":"09:25 EST","volume":7013,"amount":2613556.4503,"timestamp":1771597558013,"change":0.8499999999999659,"changeRate":0.002280899479418145},"postHourTrading":{"tag":"盘后","latestPrice":380.23,"preClose":380.23,"latestTime":"19:50 EST","volume":41648,"amount":15835806.3812,"timestamp":1771635003899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.2300109863281,"preClose":380.2300109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.5139},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.01939,"change":1.22,"latestPrice":64.14,"close":64.14,"volume":4356471,"market":"US","high":65.02,"low":62.8136,"preClose":62.92,"open":62.98,"turnoverRate":0.005452,"peRate":37.290697,"amplitude":0.035067,"marketValue":53611026591.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.011558,"changeRate20Day":0.116643,"changeRate60Day":0.223812,"changeRateWTD":-0.019266,"changeRateMTD":0.076536,"changeRateQTD":0.213853,"changeRateYTD":0.213853,"amount":278735072.615501,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.212227,"pbRate":3.883731,"volumeRatio":0.651019,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014266,"floatMarketCap":51247860000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":62.92,"latestTime":"09:20 EST","volume":244,"amount":15333.229132,"timestamp":1771597200089,"change":-0.2700000000000031,"changeRate":-0.004291163382072523},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.91999816894531,"latestTime":"20260220 04:00 EST","volume":4,"amount":248,"timestamp":1771578002263,"change":0.04000091552734375,"changeRate":0.0006357424776132071},"impliedVol":0.3194,"impliedVolPercentile":0.3546},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14668878,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012047,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872974499.747025,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722588,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.01781,"change":1.54,"latestPrice":88.01,"close":88.01,"volume":3287182,"market":"US","high":88.345,"low":85.9001,"preClose":86.47,"open":86.58,"turnoverRate":0.007568,"peRate":86.622478,"amplitude":0.028275,"marketValue":38326507670.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.002278,"changeRate20Day":0.021116,"changeRate60Day":-0.02222,"changeRateWTD":-0.026223,"changeRateMTD":0.013823,"changeRateQTD":-0.009677,"changeRateYTD":-0.009677,"amount":288696924.672775,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.622481,"pbRate":-23.441289,"volumeRatio":0.830214,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.054017,"floatMarketCap":38229809938.97,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.47,"latestTime":"09:26 EST","volume":94,"amount":8110.64994,"timestamp":1771597606954,"change":-0.1700000000000017,"changeRate":-0.001965999768705929},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.01000213623047,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.7928},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016533,"change":2.08,"latestPrice":127.89,"close":127.89,"volume":6475507,"market":"US","high":128,"low":124.08,"preClose":125.81,"open":125.29,"turnoverRate":0.013905,"peRate":31.692708,"amplitude":0.031158,"marketValue":77848420671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.565,"week52Low":99.88,"changeRate5Day":0.10288,"changeRate20Day":-0.04417,"changeRate60Day":0.119289,"changeRateWTD":0.053894,"changeRateMTD":-0.01144,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":821153987.632492,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.692709,"pbRate":9.494868,"volumeRatio":0.840047,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59556966082.11,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"preHourTrading":{"tag":"盘前","latestPrice":125.03,"preClose":125.81,"latestTime":"09:29 EST","volume":11046,"amount":1373985.20868,"timestamp":1771597787043,"change":-0.7800000000000011,"changeRate":-0.00619982513313728},"postHourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":125.80999755859375,"latestTime":"20260220 04:00 EST","volume":2247,"amount":280247,"timestamp":1771578002304,"change":-1.5,"changeRate":-0.011922740872015372},"impliedVol":0.3379,"impliedVolPercentile":0.2191}]}}}