US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,092.52

+24.621.19%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,095.58

Open:2,067.80

Low:2,059.73

Close:2,067.90

Volume:1.74B

Turnover:392.34B

Market Cap:46.54T

Float Cap:43.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	314.98	+4.01%	+12.13	53.21M	16.68B	3.80T
Alphabet US GOOG	314.9	+3.74%	+11.34	33.66M	10.56B	3.80T
Lam Research US LRCX	244.92	+3.17%	+7.53	8.60M	2.09B	305.85B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.89M	175.21M	12.54B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.01M	3.32B	1.92T
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Netflix US NFLX	78.67	+2.17%	+1.67	32.41M	2.53B	333.35B
iShares MSCI Emerging Markets ETF US EEM	62.34	+2.13%	+1.30	56.42M	3.49B	28.59B
iShares Core MSCI Emerging Markets ETF US IEMG	76.44	+2.02%	+1.51	22.12M	1.67B	147.82B
KLA-Tencor US KLAC	1496	+1.78%	+26.10	684.30K	1.02B	196.56B
Vanguard FTSE Emerging Markets ETF US VWO	58.53	+1.63%	+0.9400	7.90M	459.74M	118.04B
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
Procter & Gamble US PG	160.78	+1.40%	+2.22	11.51M	1.84B	373.65B
American Tower US AMT	187.31	+1.36%	+2.52	2.48M	463.62M	87.69B
Linde PLC US LIN	496.51	+1.31%	+6.40	3.20M	1.58B	231.84B
Verizon US VZ	49.25	+1.25%	+0.6100	25.46M	1.25B	207.66B
Union Pacific US UNP	266.1	+1.19%	+3.13	3.37M	895.20M	157.84B
MasterCard US MA	526.41	+1.18%	+6.15	2.84M	1.49B	469.46B
Coca-Cola US KO	79.84	+1.18%	+0.9300	17.18M	1.37B	343.44B
BlackRock US BLK	1093.64	+1.14%	+12.36	567.74K	618.68M	178.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2092.5156,"timestamp":1771621199999,"preClose":2067.8962,"halted":0,"volume":1740802584,"delay":0,"changeRate":0.011906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.619385,"latestTime":"02-20 16:00:00 EST","open":2067.7954,"high":2095.5774,"low":2059.727,"amount":392343168886.74414,"amplitude":0.017337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16138,"peRate":29.599886,"turnoverRate":0.008545,"increases":68,"decrements":29,"flats":0,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2095.5774,"amplitude":0.017337,"preClose":2067.8962,"low":2059.727,"pbRate":"7.16138","latestPrice":2092.5156,"volume":1740802584,"delay":0,"open":2067.7954,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2075.3162,"twentyDayClose":2124.0994,"sixtyDayClose":2049.5,"secType":"PLATE","market":"US","turnoverRate":0.008545,"peRate":29.599886,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375,"timestamp":1771621199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.03172,"change":7.53,"latestPrice":244.92,"close":244.92,"volume":8601201,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.545,"turnoverRate":0.006888,"peRate":50.264086,"amplitude":0.037049,"marketValue":305848993320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.05893,"changeRate20Day":0.109742,"changeRate60Day":0.71693,"changeRateWTD":0.039868,"changeRateMTD":0.049088,"changeRateQTD":0.430775,"changeRateYTD":0.430775,"amount":2091044280.06752,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.786707,"pbRate":30.146491,"volumeRatio":0.968198,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004001,"floatMarketCap":305848993320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6357,"impliedVolPercentile":0.8884},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.021298,"change":1.3,"latestPrice":62.34,"close":62.34,"volume":56421572,"market":"US","high":62.36,"low":60.97,"preClose":61.04,"open":61.01,"turnoverRate":0.123043,"peRate":8.511891,"amplitude":0.022772,"marketValue":28586007000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.36,"week52Low":38.19,"changeRate5Day":0.024318,"changeRate20Day":0.06201,"changeRate60Day":0.174011,"changeRateWTD":0.019961,"changeRateMTD":0.054822,"changeRateQTD":0.139463,"changeRateYTD":0.139463,"amount":3494550635.778183,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.511891,"pbRate":1.509978,"volumeRatio":1.451803,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018912,"floatMarketCap":28586007000,"shortable":3,"shares":458550000,"floatShares":458550000,"hourTrading":{"tag":"盘后","latestPrice":62.4054,"preClose":62.34,"latestTime":"19:59 EST","volume":874889,"amount":54558293.1722,"timestamp":1771635570995,"change":0.0653999999999968,"changeRate":0.0010490856592877253},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":62.4054,"preClose":62.34,"latestTime":"19:59 EST","volume":874889,"amount":54558293.1722,"timestamp":1771635570995,"change":0.0653999999999968,"changeRate":0.0010490856592877253},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.8446},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.020152,"change":1.51,"latestPrice":76.44,"close":76.44,"volume":22121099,"market":"US","high":76.45,"low":74.775,"preClose":74.93,"open":74.85,"turnoverRate":0.011439,"peRate":10.986446,"amplitude":0.022354,"marketValue":147819672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":47.29,"changeRate5Day":0.023979,"changeRate20Day":0.062257,"changeRate60Day":0.165599,"changeRateWTD":0.019608,"changeRateMTD":0.053473,"changeRateQTD":0.137162,"changeRateYTD":0.137162,"amount":1673660153.631775,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.986446,"pbRate":1.457846,"volumeRatio":1.371214,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024493,"floatMarketCap":147819672000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"hourTrading":{"tag":"盘后","latestPrice":76.6108,"preClose":76.44,"latestTime":"19:56 EST","volume":262104,"amount":20031237.3467,"timestamp":1771635414638,"change":0.17079999999999984,"changeRate":0.0022344322344322325},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":76.6108,"preClose":76.44,"latestTime":"19:56 EST","volume":262104,"amount":20031237.3467,"timestamp":1771635414638,"change":0.17079999999999984,"changeRate":0.0022344322344322325},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2135,"impliedVolPercentile":0.9681},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.017756,"change":26.1,"latestPrice":1496,"close":1496,"volume":684297,"market":"US","high":1497.61,"low":1455.07,"preClose":1469.9,"open":1455.07,"turnoverRate":0.005208,"peRate":43.525864,"amplitude":0.028941,"marketValue":196562937648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.03112,"changeRate20Day":-0.002667,"changeRate60Day":0.36357,"changeRateWTD":0.021767,"changeRateMTD":0.047663,"changeRateQTD":0.231195,"changeRateYTD":0.231195,"amount":1015979397.9104,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.259137,"pbRate":35.96279,"volumeRatio":0.863068,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004946,"floatMarketCap":196562937648,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"preHourTrading":{"tag":"盘前","latestPrice":1455.12,"preClose":1469.9,"latestTime":"09:29 EST","volume":843,"amount":1234487.3454,"timestamp":1771597793060,"change":-14.7800000000002,"changeRate":-0.010055105789509626},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1469.800048828125,"preClose":1469.9000244140625,"latestTime":"20260220 04:00 EST","volume":385,"amount":567772,"timestamp":1771578002341,"change":-0.0999755859375,"changeRate":-0.00006801522843524863},"impliedVol":0.5244,"impliedVolPercentile":0.9283},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.016322,"change":0.94,"latestPrice":58.53,"close":58.53,"volume":7897366,"market":"US","high":58.54,"low":57.42,"preClose":57.59,"open":57.48,"turnoverRate":0.003916,"peRate":16.922787,"amplitude":0.019448,"marketValue":118044739448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.61,"week52Low":39.53,"changeRate5Day":0.013331,"changeRate20Day":0.035013,"changeRate60Day":0.102883,"changeRateWTD":0.013506,"changeRateMTD":0.03648,"changeRateQTD":0.088728,"changeRateYTD":0.088728,"amount":459740704.238091,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.539337,"pbRate":0.834118,"volumeRatio":0.890757,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.496,"divideRate":0.02556,"floatMarketCap":118044739448.25,"shortable":3,"shares":2016824525,"floatShares":2016824525,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.53,"latestTime":"19:57 EST","volume":30114,"amount":1761012.435,"timestamp":1771635455970,"change":0.259999999999998,"changeRate":0.004442166410387801},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.59,"latestTime":"09:27 EST","volume":4803,"amount":276818.772468,"timestamp":1771597628990,"change":-0.14000000000000057,"changeRate":-0.0024309776002778356},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.53,"latestTime":"19:57 EST","volume":30114,"amount":1761012.435,"timestamp":1771635455970,"change":0.259999999999998,"changeRate":0.004442166410387801},"overnightTrading":{"tag":"夜盘","latestPrice":57.58000183105469,"preClose":57.59000015258789,"latestTime":"20260220 04:00 EST","volume":307,"amount":17709,"timestamp":1771578002403,"change":-0.009998321533203125,"changeRate":-0.00017361211159423544},"impliedVol":0.2098,"impliedVolPercentile":0.8845},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014001,"change":2.22,"latestPrice":160.78,"close":160.78,"volume":11508133,"market":"US","high":161.06,"low":158.16,"preClose":158.56,"open":159.125,"turnoverRate":0.004952,"peRate":23.826807,"amplitude":0.01829,"marketValue":373652830134.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002667,"changeRate20Day":0.072367,"changeRate60Day":0.065333,"changeRateWTD":0.004436,"changeRateMTD":0.059366,"changeRateQTD":0.121904,"changeRateYTD":0.121904,"amount":1842953853.237045,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.703798,"pbRate":7.147967,"volumeRatio":0.871946,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025979,"floatMarketCap":373652830134.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.013637,"change":2.52,"latestPrice":187.31,"close":187.31,"volume":2484143,"market":"US","high":187.42,"low":183.41,"preClose":184.79,"open":186,"turnoverRate":0.00532,"peRate":29.882469,"amplitude":0.0217,"marketValue":87688543954.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.004676,"changeRate20Day":0.058548,"changeRate60Day":0.043161,"changeRateWTD":-0.024935,"changeRateMTD":0.04479,"changeRateQTD":0.066868,"changeRateYTD":0.066868,"amount":463622177.787033,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.791943,"pbRate":22.184467,"volumeRatio":0.775791,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001926,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035876,"floatMarketCap":87456405801.07,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"19:55 EST","volume":149516,"amount":28005808.5338,"timestamp":1771635312509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":184.79,"latestTime":"09:27 EST","volume":7600,"amount":1404324.884,"timestamp":1771597666330,"change":1.2199999999999989,"changeRate":0.00660208885762216},"postHourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"19:55 EST","volume":149516,"amount":28005808.5338,"timestamp":1771635312509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3268,"impliedVolPercentile":0.9203},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013058,"change":6.4,"latestPrice":496.51,"close":496.51,"volume":3202434,"market":"US","high":498.35,"low":488,"preClose":490.11,"open":488.24,"turnoverRate":0.006858,"peRate":33.984258,"amplitude":0.021118,"marketValue":231844813234.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.35,"week52Low":387.78,"changeRate5Day":0.050015,"changeRate20Day":0.11415,"changeRate60Day":0.202961,"changeRateWTD":0.032245,"changeRateMTD":0.086526,"changeRateQTD":0.16445,"changeRateYTD":0.16445,"amount":1583897488.703064,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.984257,"pbRate":6.062095,"volumeRatio":1.004287,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012084,"floatMarketCap":231844813234.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":498,"preClose":496.51,"latestTime":"19:42 EST","volume":106839,"amount":53046955.2165,"timestamp":1771634525666,"change":1.490000000000009,"changeRate":0.0030009466073191056},"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":490.11,"latestTime":"09:29 EST","volume":1259,"amount":615082.36006,"timestamp":1771597782844,"change":-2.730000000000018,"changeRate":-0.005570178123278485},"postHourTrading":{"tag":"盘后","latestPrice":498,"preClose":496.51,"latestTime":"19:42 EST","volume":106839,"amount":53046955.2165,"timestamp":1771634525666,"change":1.490000000000009,"changeRate":0.0030009466073191056},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2232,"impliedVolPercentile":0.6096},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012541,"change":0.61,"latestPrice":49.25,"close":49.25,"volume":25456729,"market":"US","high":49.335,"low":48.525,"preClose":48.64,"open":49.03,"turnoverRate":0.006046,"peRate":12.130542,"amplitude":0.016653,"marketValue":207658955333.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.004246,"changeRate20Day":0.247467,"changeRate60Day":0.194519,"changeRateWTD":0.004897,"changeRateMTD":0.106244,"changeRateQTD":0.209182,"changeRateYTD":0.209182,"amount":1249554881.495266,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.11893,"pbRate":1.987928,"volumeRatio":0.756261,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055533,"floatMarketCap":207356615493.25,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2342,"impliedVolPercentile":0.6175},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011902,"change":3.13,"latestPrice":266.1,"close":266.1,"volume":3374922,"market":"US","high":267.17,"low":261.5301,"preClose":262.97,"open":262.69,"turnoverRate":0.005708,"peRate":22.212021,"amplitude":0.021447,"marketValue":157840112562.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.17,"week52Low":204.66,"changeRate5Day":0.016541,"changeRate20Day":0.150106,"changeRate60Day":0.176289,"changeRateWTD":0.020792,"changeRateMTD":0.131859,"changeRateQTD":0.150354,"changeRateYTD":0.150354,"amount":895204755.138977,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":22.181214,"pbRate":8.547144,"volumeRatio":0.856137,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020443,"floatMarketCap":157328907586.80002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":266.4926,"preClose":266.1,"latestTime":"19:55 EST","volume":295112,"amount":78527032.3293,"timestamp":1771635358972,"change":0.392599999999959,"changeRate":0.0014753851935361104},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.97,"latestTime":"09:07 EST","volume":162371,"amount":42698696.99887,"timestamp":1771596423662,"change":-0.9700000000000273,"changeRate":-0.0036886336844508013},"postHourTrading":{"tag":"盘后","latestPrice":266.4926,"preClose":266.1,"latestTime":"19:55 EST","volume":295112,"amount":78527032.3293,"timestamp":1771635358972,"change":0.392599999999959,"changeRate":0.0014753851935361104},"overnightTrading":{"tag":"夜盘","latestPrice":262.0799865722656,"preClose":262.9700012207031,"latestTime":"20260220 04:00 EST","volume":27,"amount":7075,"timestamp":1771578002337,"change":-0.8900146484375,"changeRate":-0.0033844721614863455},"impliedVol":0.2757,"impliedVolPercentile":0.8446},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011821,"change":6.15,"latestPrice":526.41,"close":526.41,"volume":2838652,"market":"US","high":527.5,"low":518.59,"preClose":520.26,"open":520.25,"turnoverRate":0.003183,"peRate":31.865011,"amplitude":0.017126,"marketValue":469458918633.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001991,"changeRate20Day":-0.012104,"changeRate60Day":-0.025888,"changeRateWTD":0.01553,"changeRateMTD":-0.022977,"changeRateQTD":-0.077897,"changeRateYTD":-0.077897,"amount":1488469110.608154,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.827971,"pbRate":60.677125,"volumeRatio":0.8229,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005984,"floatMarketCap":469458918633.50995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"preHourTrading":{"tag":"盘前","latestPrice":519.66,"preClose":520.26,"latestTime":"09:29 EST","volume":1475,"amount":768245.431,"timestamp":1771597761363,"change":-0.6000000000000227,"changeRate":-0.0011532695190866543},"postHourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"overnightTrading":{"tag":"夜盘","latestPrice":520.8099975585938,"preClose":520.260009765625,"latestTime":"20260220 04:00 EST","volume":201,"amount":104749,"timestamp":1771578002403,"change":0.54998779296875,"changeRate":0.0010571402426577381},"impliedVol":0.2485,"impliedVolPercentile":0.5538},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.011786,"change":0.93,"latestPrice":79.84,"close":79.84,"volume":17175104,"market":"US","high":79.84,"low":78.89,"preClose":78.91,"open":79.33,"turnoverRate":0.004437,"peRate":26.263158,"amplitude":0.012039,"marketValue":343440450184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.010633,"changeRate20Day":0.110895,"changeRate60Day":0.094448,"changeRateWTD":0.014743,"changeRateMTD":0.067237,"changeRateQTD":0.14204,"changeRateYTD":0.14204,"amount":1367001450.979981,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.263158,"pbRate":10.676131,"volumeRatio":0.951581,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025551,"floatMarketCap":309042514962.72003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":78.91,"latestTime":"09:29 EST","volume":10199,"amount":805249.29625,"timestamp":1771597799773,"change":0.3200000000000074,"changeRate":0.00405525281966807},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578002405,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2162,"impliedVolPercentile":0.745},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.011431,"change":12.36,"latestPrice":1093.64,"close":1093.64,"volume":567738,"market":"US","high":1102.58,"low":1068.07,"preClose":1081.28,"open":1074.91,"turnoverRate":0.003915,"peRate":30.972528,"amplitude":0.031916,"marketValue":178263320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036007,"changeRate20Day":-0.040431,"changeRate60Day":0.077775,"changeRateWTD":0.020653,"changeRateMTD":-0.022611,"changeRateQTD":0.021769,"changeRateYTD":0.021769,"amount":618684654.153076,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.972529,"pbRate":3.210853,"volumeRatio":0.691209,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019056,"floatMarketCap":158577800000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"preHourTrading":{"tag":"盘前","latestPrice":1075.82,"preClose":1081.28,"latestTime":"09:23 EST","volume":264,"amount":284492.3928,"timestamp":1771597432321,"change":-5.460000000000036,"changeRate":-0.005049570878958305},"postHourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.3055,"impliedVolPercentile":0.8167}]}}}