| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES S&P 500 ETF/AUSAU IVV.AU | 57.310 | +0.17% | +0.100 | 4.98万 | 285.05万 | 0.24% | 103.42亿 | +2.45% | -4.88% | -11.39% | -9.14% |
DIGITALX BITCOIN ETFAU BTXX.AU | 33.110 | +0.18% | +0.060 | 143.00 | 4,741.73 | 0.15% | 0.00 | +11.07% | +6.43% | -12.18% | -0.51% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 130.900 | +0.18% | +0.240 | 1.64万 | 214.73万 | 0.18% | 0.00 | +2.60% | -3.72% | -8.02% | -5.04% |
COLES GROUP LTDAU COL.AU | 21.420 | +0.19% | +0.040 | 37.07万 | 791.02万 | 1.12% | 286.32亿 | +0.71% | +10.36% | +11.71% | +15.56% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 101.080 | +0.19% | +0.190 | 365.00 | 3.70万 | 0.80% | 0.00 | +5.35% | -7.64% | -13.47% | -10.21% |
MONADELPHOUS GROUP LTDAU MND.AU | 15.540 | +0.19% | +0.030 | 5.58万 | 85.71万 | 2.00% | 15.36亿 | +2.10% | +0.26% | +2.06% | +13.36% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.170 | +0.19% | +0.010 | 5,729.00 | 2.95万 | 0.39% | 135.22亿 | -4.26% | +2.58% | -0.82% | -3.04% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.120 | +0.20% | +0.010 | 2.58万 | 13.26万 | 0.59% | 11.04亿 | +2.20% | -0.58% | -1.37% | -2.10% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.270 | +0.20% | +0.190 | 131.00 | 1.27万 | 0.05% | 0.00 | +0.58% | +1.42% | +1.71% | +1.72% |
ATLAS ARTERIAAU ALX.AU | 5.060 | +0.20% | +0.010 | 27.26万 | 137.17万 | 1.98% | 73.41亿 | +2.43% | +4.55% | +5.81% | +10.92% |
Fidelity India Active ETFAU FIIN.AU | 9.900 | +0.20% | +0.020 | 50.00 | 495.00 | 0.10% | 0.00 | +4.32% | +1.02% | +1.02% | -3.04% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.360 | +0.20% | +0.210 | 2,277.00 | 23.53万 | 0.19% | 3,617.60亿 | +0.83% | +0.30% | -0.21% | -0.74% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.210 | +0.20% | +0.210 | 1,665.00 | 17.14万 | 0.39% | 3,061.25亿 | +1.00% | +0.11% | -0.25% | -0.08% |
Betashares Ethereum ETFAU QETH.AU | 19.620 | +0.20% | +0.040 | 12.00 | 235.00 | 0.00% | 0.00 | +11.48% | -13.03% | 0.00% | -35.01% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 4.850 | +0.21% | +0.010 | 3.23万 | 15.58万 | 0.83% | 0.00 | +4.98% | -3.19% | -12.61% | -8.49% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.800 | +0.21% | +0.010 | 499.00 | 2,399.71 | 0.84% | 0.00 | +2.35% | -4.00% | -1.64% | +1.82% |
SUPERLOOP LTDAU SLC.AU | 2.395 | +0.21% | +0.005 | 23.15万 | 55.43万 | 1.05% | 12.26亿 | +4.59% | +9.86% | +6.92% | +9.36% |
Etfs Us Treasury BondAU USTB.AU | 9.290 | +0.22% | +0.020 | 80.00 | 743.20 | 0.00% | 0.00 | +0.98% | +1.10% | +2.65% | +3.10% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.580 | +0.22% | +0.010 | 61.73万 | 283.69万 | 1.31% | 126.13亿 | +2.00% | +3.62% | +19.24% | +23.02% |
GPT GROUPAU GPT.AU | 4.560 | +0.22% | +0.010 | 53.29万 | 243.93万 | 1.10% | 87.35亿 | +2.01% | +3.64% | -0.22% | +4.35% |