| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.640 | +0.93% | +0.080 | 7,378.00 | 6.36万 | 1.17% | 0.00 | +4.22% | +0.55% | -2.70% | +0.66% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 27.860 | +0.94% | +0.260 | 1.35万 | 37.71万 | 0.58% | 0.00 | +3.49% | -3.36% | +0.22% | +4.42% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.490 | +0.94% | +0.070 | 422.35万 | 3,161.37万 | 1.48% | 49.23亿 | +4.32% | +10.96% | +8.71% | +11.79% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 25.530 | +0.95% | +0.240 | 2.93万 | 75.00万 | 0.36% | 0.00 | +2.12% | -1.35% | -0.82% | +0.26% |
Guzman y Gomez LtdAU GYG.AU | 32.800 | +0.95% | +0.310 | 10.71万 | 352.00万 | 2.28% | 33.68亿 | +4.13% | -1.47% | -17.36% | -19.15% |
Martin Currie Real Income Active ETFAU R3AL.AU | 1.585 | +0.96% | +0.015 | 7.45万 | 11.81万 | 0.00% | 0.00 | +3.93% | +2.79% | +2.13% | +2.13% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 69.660 | +0.96% | +0.660 | 3,812.00 | 26.52万 | 0.80% | 0.00 | +5.04% | -8.08% | -16.45% | -12.65% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.055 | +0.96% | +0.010 | 5.81万 | 6.14万 | 1.44% | 1.57亿 | +3.43% | -8.26% | -12.67% | -9.44% |
L1IFMF TMF UNITSAU L1IF.AU | 6.330 | +0.96% | +0.060 | 1.35万 | 8.56万 | 0.16% | 0.00 | +1.44% | -3.51% | -7.05% | -2.91% |
标普/澳交所 300指数AU XKO.AU | 8,006.800 | +0.96% | +76.100 | 0.00 | 0.00 | 1.02% | 0.00 | +3.24% | +1.28% | -4.90% | -1.14% |
APA GROUPAU APA.AU | 8.370 | +0.97% | +0.080 | 327.35万 | 2,730.99万 | 1.21% | 109.19亿 | +2.32% | +6.22% | +22.19% | +20.09% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.220 | +0.97% | +0.050 | 196.93万 | 1,026.98万 | 1.74% | 65.04亿 | +3.78% | +4.84% | +3.84% | +14.50% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.360 | +0.97% | +0.100 | 4.26万 | 44.12万 | 0.49% | 0.00 | +2.07% | -0.14% | +0.62% | +2.83% |
Hejaz High Income Active EtfAU HJHI.AU | 1.035 | +0.98% | +0.010 | 295.00 | 305.00 | 0.00% | 0.00 | +1.47% | +1.17% | +4.23% | +7.81% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 44.320 | +0.98% | +0.430 | 2.44万 | 107.77万 | 0.50% | 4.23亿 | +2.26% | -6.50% | -14.87% | -11.25% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 20.600 | +0.98% | +0.200 | 233.00 | 4,800.00 | 0.10% | 0.00 | +2.39% | -4.55% | -8.07% | -5.55% |
SUPPLY NETWORK LTDAU SNL.AU | 38.000 | +0.98% | +0.370 | 6.90万 | 262.05万 | 1.81% | 16.51亿 | 0.00% | +5.12% | +7.21% | +16.14% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.420 | +0.99% | +0.180 | 7,103.00 | 13.08万 | 1.04% | 921.00万 | +4.36% | -6.68% | -7.04% | -4.54% |
Lottery Corporation LimitedAU TLC.AU | 5.100 | +0.99% | +0.050 | 323.49万 | 1,643.30万 | 1.58% | 113.47亿 | +0.20% | +7.14% | +3.66% | +4.92% |
iShares Core S&P/ASX 200AU IOZ.AU | 32.520 | +0.99% | +0.320 | 51.19万 | 1,661.90万 | 0.87% | 0.00 | +3.30% | +1.27% | -3.92% | -0.01% |