股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 59000MBeCW260612 SI V3XW.SI	0.150	+85.19%	+0.069	1.00万	1,500.00	0.00%	0.00	+85.19%	+48.51%	+28.21%	0.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.007	+75.00%	+0.003	706.04万	4.26万	50.00%	0.00	-22.22%	-78.79%	0.00%	0.00%
明辉环球企业 SI BQN.SI	0.115	+40.24%	+0.033	10.00万	1.15万	0.00%	3,450.00万	0.00%	-8.00%	+7.48%	+6.48%
NUMW.SI SI NUMW.SI	1.208	+36.19%	+0.321	0.00	0.00	0.00%	0.00	+37.12%	0.00%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.019	+35.71%	+0.005	2,710.21万	47.65万	35.71%	0.00	-5.00%	-72.46%	0.00%	0.00%
Shanaya SI SES.SI	0.042	+35.48%	+0.011	28.82万	1.25万	12.90%	961.80万	+16.67%	-12.50%	-30.00%	-23.64%
上海动力发展 SI AWM.SI	0.035	+34.62%	+0.009	1,000.00	35.00	0.00%	106.82万	0.00%	0.00%	+16.67%	+20.69%
Alibaba MB eCW260703 SI XB4W.SI	0.028	+33.33%	+0.007	10.00万	2,800.00	0.00%	0.00	+75.00%	-20.00%	-67.06%	0.00%
BYD MB eCW260602 SI VBFW.SI	0.043	+30.30%	+0.010	3,500.00	156.50	6.06%	0.00	+30.30%	+30.30%	+7.50%	-23.21%
HSI 26800MBeCW260429 SI 5V2W.SI	0.058	+26.09%	+0.012	284.57万	15.38万	28.26%	0.00	+13.73%	0.00%	0.00%	0.00%
XRXW.SI SI XRXW.SI	1.664	+25.49%	+0.338	0.00	0.00	0.00%	0.00	+40.42%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.005	+25.00%	+0.001	505.31万	2.43万	25.00%	1,255.50万	0.00%	+66.67%	0.00%	-28.57%
HSI 28400MBeCW260528 SI NZZW.SI	0.056	+24.44%	+0.011	4,187.82万	220.85万	20.00%	0.00	+19.15%	-30.86%	0.00%	0.00%
HSI 27400MBeCW260528 SI KLZW.SI	0.083	+20.29%	+0.014	400.93万	31.00万	20.29%	0.00	+18.57%	0.00%	0.00%	0.00%
爱文思控股 SI BLZ.SI	0.117	+18.18%	+0.018	3.10万	4,438.20	54.55%	1,181.70万	-10.00%	-10.00%	-12.69%	-10.00%
PONW.SI SI PONW.SI	0.790	+15.16%	+0.104	2.60万	2.02万	2.19%	0.00	+21.73%	0.00%	0.00%	0.00%
NIO MBeCW260826 SI TBPW.SI	0.069	+15.00%	+0.009	10.00万	6,950.00	1.67%	0.00	+1.47%	0.00%	0.00%	0.00%
ValueMax W260914 SI 9E9W.SI	0.805	+15.00%	+0.105	11.86万	9.20万	15.00%	0.00	+9.52%	+21.05%	+25.78%	+31.97%
VLMW.SI SI VLMW.SI	1.342	+14.12%	+0.166	0.00	0.00	0.00%	0.00	+35.28%	0.00%	0.00%	0.00%
Aspial Lifestyle SI 5UF.SI	0.375	+13.64%	+0.045	880.33万	317.94万	10.61%	6.94亿	+17.19%	+13.64%	+63.11%	+78.23%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0.851852,"change":0.069,"latestPrice":0.15,"volume":10000,"market":"SI","high":0.15,"low":0.15,"preClose":0.081,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.851852,"changeRate20Day":0.485149,"changeRate60Day":0.282051,"changeRateWTD":0.851852,"changeRateMTD":1.542373,"changeRateQTD":1.542373,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":7060400,"market":"SI","high":0.007,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":-0.787879,"changeRate60Day":0,"changeRateWTD":-0.363636,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":42562.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0.402439,"change":0.033,"latestPrice":0.115,"volume":100000,"market":"SI","high":0.115,"low":0.115,"preClose":0.082,"open":0.115,"turnoverRate":0.002538,"peRate":38.333333,"amplitude":0,"marketValue":34500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.074766,"changeRateWTD":0.074766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064815,"amount":11500,"eps":0.003,"lyrEps":0.003,"lyrPeRate":38.333333,"pbRate":0.663589,"roa":-0.00955,"roe":0.006559,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":300000000,"floatShares":39397498},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":0.361894,"change":0.321,"latestPrice":1.208,"volume":0,"market":"SI","high":1.208,"low":1.208,"preClose":0.887,"open":1.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.371169,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.244078,"changeRateMTD":0.725714,"changeRateQTD":0.725714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":0.357143,"change":0.005,"latestPrice":0.019,"volume":27102100,"market":"SI","high":0.02,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.357143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.05,"changeRate20Day":-0.724638,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":476536.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0.354839,"change":0.011,"latestPrice":0.042,"volume":288200,"market":"SI","high":0.045,"low":0.041,"preClose":0.031,"open":0.041,"turnoverRate":0.006839,"peRate":0,"amplitude":0.129032,"marketValue":9618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0.105263,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.236364,"amount":12469.4,"eps":-0.005,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.088146,"roa":0.022227,"roe":0.001551,"dividePrice":0,"divideRate":0,"floatMarketCap":1769935.734,"shares":229000000,"floatShares":42141327},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0.346154,"change":0.009,"latestPrice":0.035,"volume":1000,"market":"SI","high":0.035,"low":0.035,"preClose":0.026,"open":0.035,"turnoverRate":0.00009,"peRate":2.499286,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":35,"eps":0.014004,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":0.574698,"roa":-0.020547,"roe":0.239983,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"XB4W.SI","nameCN":"Alibaba MB eCW260703","changeRate":0.333333,"change":0.007,"latestPrice":0.028,"volume":100000,"market":"SI","high":0.028,"low":0.028,"preClose":0.021,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.014,"changeRate5Day":0.75,"changeRate20Day":-0.2,"changeRate60Day":-0.670588,"changeRateWTD":0.75,"changeRateMTD":0.647059,"changeRateQTD":0.647059,"changeRateYTD":0,"amount":2800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0.30303,"change":0.01,"latestPrice":0.043,"volume":3500,"market":"SI","high":0.045,"low":0.043,"preClose":0.033,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.060606,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.30303,"changeRate20Day":0.30303,"changeRate60Day":0.075,"changeRateWTD":0.30303,"changeRateMTD":0.30303,"changeRateQTD":0.30303,"changeRateYTD":-0.232143,"amount":156.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":0.26087,"change":0.012,"latestPrice":0.058,"volume":2845700,"market":"SI","high":0.061,"low":0.048,"preClose":0.046,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.282609,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":0.137255,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09434,"changeRateMTD":0.567568,"changeRateQTD":0.567568,"changeRateYTD":0,"amount":153832.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRXW.SI","nameCN":"XRXW.SI","changeRate":0.254902,"change":0.338,"latestPrice":1.664,"volume":0,"market":"SI","high":1.664,"low":1.664,"preClose":1.326,"open":1.664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.664,"week52Low":0.98,"changeRate5Day":0.404219,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.3312,"changeRateMTD":0.664,"changeRateQTD":0.664,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":5053100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.040516,"peRate":0,"amplitude":0.25,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":24265.5,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":0.244444,"change":0.011,"latestPrice":0.056,"volume":41878200,"market":"SI","high":0.057,"low":0.048,"preClose":0.045,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":0.191489,"changeRate20Day":-0.308642,"changeRate60Day":0,"changeRateWTD":0.098039,"changeRateMTD":0.647059,"changeRateQTD":0.647059,"changeRateYTD":0,"amount":2208512.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KLZW.SI","nameCN":"HSI 27400MBeCW260528","changeRate":0.202899,"change":0.014,"latestPrice":0.083,"volume":4009300,"market":"SI","high":0.086,"low":0.072,"preClose":0.069,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.202899,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.056,"changeRate5Day":0.185714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.106667,"changeRateMTD":0.169014,"changeRateQTD":0.169014,"changeRateYTD":0,"amount":309994.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0.181818,"change":0.018,"latestPrice":0.117,"volume":31000,"market":"SI","high":0.158,"low":0.104,"preClose":0.099,"open":0.158,"turnoverRate":0.000661,"peRate":0,"amplitude":0.545455,"marketValue":11817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.126866,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":4438.2,"eps":-0.03,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.43405,"roa":-0.055852,"roe":-0.167615,"dividePrice":0,"divideRate":0,"floatMarketCap":5487918.813,"shares":101000000,"floatShares":46905289},{"symbol":"PONW.SI","nameCN":"PONW.SI","changeRate":0.151603,"change":0.104,"latestPrice":0.79,"volume":26000,"market":"SI","high":0.79,"low":0.775,"preClose":0.686,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0.021866,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.612,"changeRate5Day":0.217257,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.202435,"changeRateMTD":0.128571,"changeRateQTD":0.128571,"changeRateYTD":0,"amount":20210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0.15,"change":0.009,"latestPrice":0.069,"volume":100000,"market":"SI","high":0.07,"low":0.069,"preClose":0.06,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.016667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.042,"changeRate5Day":0.014706,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.15,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":6950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0.15,"change":0.105,"latestPrice":0.805,"volume":118600,"market":"SI","high":0.85,"low":0.745,"preClose":0.7,"open":0.745,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.151,"changeRate5Day":0.095238,"changeRate20Day":0.210526,"changeRate60Day":0.257813,"changeRateWTD":0.095238,"changeRateMTD":0.175182,"changeRateQTD":0.175182,"changeRateYTD":0.319672,"amount":92047.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLMW.SI","nameCN":"VLMW.SI","changeRate":0.141156,"change":0.166,"latestPrice":1.342,"volume":0,"market":"SI","high":1.342,"low":1.342,"preClose":1.176,"open":1.342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.342,"week52Low":0.7,"changeRate5Day":0.352823,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.447681,"changeRateMTD":0.917143,"changeRateQTD":0.917143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.136364,"change":0.045,"latestPrice":0.375,"volume":8803300,"market":"SI","high":0.38,"low":0.345,"preClose":0.33,"open":0.345,"turnoverRate":0.036781,"peRate":8.62069,"amplitude":0.106061,"marketValue":694125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.109,"changeRate5Day":0.171875,"changeRate20Day":0.136364,"changeRate60Day":0.631144,"changeRateWTD":0.171875,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.782319,"amount":3179367.5,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":8.62069,"pbRate":2.305887,"roa":0.050064,"roe":0.296738,"dividePrice":0.012,"divideRate":0.032,"floatMarketCap":89754961.875,"shares":1851000000,"floatShares":239346565}]}}}