股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联合木业 SI BEI.SI	0.920	0.00%	+0.000	0.00	0.00	0.00%	4,898.54万	-3.66%	-11.54%	-8.00%	-3.16%
中翔国际 SI BEH.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	164.04万	0.00%	-47.50%	-51.16%	-61.11%
威雅利电子 SI BDR.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	3,507.68万	0.00%	-4.76%	-10.11%	-10.11%
毅马 SI BCZ.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,467.04万	-3.12%	-11.43%	+9.15%	+4.73%
自力资讯系统 SI BCY.SI	2.450	0.00%	+0.000	0.00	0.00	0.00%	8,563.52万	+0.41%	-9.26%	-15.52%	-10.91%
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	1,714.25万	+1.34%	-4.85%	-8.82%	-14.79%
元邦房地产 SI BCD.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
金狮亚太 SI BAZ.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,622.09万	+6.38%	-2.44%	-16.67%	-16.67%
承兴大健康 SI BAC.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	369.00万	0.00%	-48.75%	-63.39%	-63.39%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.225	0.00%	+0.000	0.00	0.00	0.00%	9,000.00万	-4.26%	-16.67%	-16.67%	-16.67%
万隆科技 SI B26.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	3,988.48万	+4.23%	-1.33%	+13.85%	+13.85%
中渔集团 SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
兴马 SI AYV.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	67.83万	-23.81%	-46.67%	-46.67%	-64.44%
寰邦科技 SI AYN.SI	1.130	0.00%	+0.000	0.00	0.00	0.00%	3,768.72万	+6.60%	+6.60%	+14.14%	+19.58%
多元科技 SI AWZ.SI	3.120	0.00%	+0.000	0.00	0.00	0.00%	2.81亿	+1.30%	-2.50%	+11.43%	+12.64%
Captii 公司 SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	703.06万	+4.76%	0.00%	+10.00%	+10.00%

1 ...40 41 42 43 44 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.036649,"symbol":"BEI.SI","floatShares":10152596,"roa":0.00794,"nameCN":"联合木业","roe":0.038762,"lyrEps":0.041825,"changeRateMTD":-0.12381,"shares":53244997,"dividePrice":0.05,"high":0.92,"changeRateQTD":-0.12381,"amplitude":0,"preClose":0.92,"changeRateWTD":-0.010753,"low":0.92,"week52Low":0.81,"lyrPeRate":21.996414,"pbRate":0.903956,"changeRateYTD":-0.031579,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":9340388.32,"latestPrice":0.92,"askPrice":0,"peRate":21.996414,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0.041825,"marketValue":48985397.24,"divideRate":0.054348,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003496,"nameCN":"中翔国际","roe":-0.28272,"lyrEps":-1.427023,"changeRateMTD":-0.475,"shares":78115795,"dividePrice":0.026464,"high":0.021,"changeRateQTD":-0.475,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.042906,"changeRateYTD":-0.611111,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":384269.802,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.475,"bidSize":0,"change":0,"eps":-0.254861,"marketValue":1640431.695,"divideRate":1.26019,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.511628,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"BDR.SI","floatShares":709910,"roa":-0.038534,"nameCN":"威雅利电子","roe":-0.267642,"lyrEps":-1.931283,"changeRateMTD":0,"shares":87692049,"dividePrice":0.055528,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.470371,"changeRateYTD":-0.101124,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":283964,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.261376,"marketValue":35076819.6,"divideRate":0.13882,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.101124,"turnoverRate":0,"open":0.4},{"changeRate5Day":-0.03125,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"毅马","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":-0.114286,"shares":94647613,"dividePrice":0,"high":0.155,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.078,"lyrPeRate":3.577281,"pbRate":0.591476,"changeRateYTD":0.047297,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":2909497.095,"latestPrice":0.155,"askPrice":0,"peRate":7.413785,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":0.020907,"marketValue":14670380.015,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.091549,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.004098,"symbol":"BCY.SI","floatShares":9251125,"roa":0.043087,"nameCN":"自力资讯系统","roe":-0.025278,"lyrEps":0.119732,"changeRateMTD":-0.089219,"shares":34953156,"dividePrice":0.05,"high":2.45,"changeRateQTD":-0.089219,"amplitude":0,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":2.4,"lyrPeRate":20.462366,"pbRate":1.18235,"changeRateYTD":-0.109091,"week52High":3.872,"changeRate":0,"askSize":0,"floatMarketCap":22665256.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092593,"bidSize":0,"change":0,"eps":-0.054015,"marketValue":85635232.2,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.155172,"turnoverRate":0,"open":2.45},{"changeRate5Day":0.013423,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"仟湖鱼业集团","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":-0.060361,"shares":113526467,"dividePrice":0.004,"high":0.151,"changeRateQTD":-0.060361,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.1315,"lyrPeRate":48.073862,"pbRate":0.430957,"changeRateYTD":-0.147856,"week52High":0.3068,"changeRate":0,"askSize":0,"floatMarketCap":6227555.137,"latestPrice":0.151,"askPrice":0,"peRate":48.725394,"amount":0,"changeRate20Day":-0.048519,"bidSize":0,"change":0,"eps":0.003099,"marketValue":17142496.517,"divideRate":0.02649,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088164,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"BCD.SI","floatShares":13320511,"roa":-0.030724,"nameCN":"元邦房地产","roe":-0.247485,"lyrEps":-2.069971,"changeRateMTD":0,"shares":69400000,"dividePrice":0,"high":0.152,"changeRateQTD":0,"amplitude":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.132,"lyrPeRate":0,"pbRate":0.195304,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2024717.672,"latestPrice":0.152,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.369689,"marketValue":10548800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0.06383,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金狮亚太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.111111,"shares":81104539,"dividePrice":0.01,"high":0.2,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.177,"lyrPeRate":10.637166,"pbRate":0.269791,"changeRateYTD":-0.166667,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":3851896.2,"latestPrice":0.2,"askPrice":0,"peRate":21.746221,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0.009197,"marketValue":16220907.8,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.592907,"nameCN":"承兴大健康","roe":-0.109111,"lyrEps":-0.009788,"changeRateMTD":-0.4875,"shares":90000000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.4875,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":-0.961438,"changeRateYTD":-0.633929,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":620564.274,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4875,"bidSize":0,"change":0,"eps":-0.009788,"marketValue":3690000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633929,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"大道工业集团有限公司","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.1191,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.194},{"changeRate5Day":-0.042553,"symbol":"B49.SI","floatShares":34392800,"roa":0.002776,"nameCN":"沃得精机","roe":0.007138,"lyrEps":0.017452,"changeRateMTD":-0.081633,"shares":400000000,"dividePrice":0.066081,"high":0.225,"changeRateQTD":-0.081633,"amplitude":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.185,"lyrPeRate":12.892505,"pbRate":0.553886,"changeRateYTD":-0.166667,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":7738380,"latestPrice":0.225,"askPrice":0,"peRate":72.187946,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0.003117,"marketValue":90000000,"divideRate":0.293693,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.225},{"changeRate5Day":0.042254,"symbol":"B26.SI","floatShares":19367304,"roa":0.033242,"nameCN":"万隆科技","roe":0.143721,"lyrEps":0.065363,"changeRateMTD":-0.013333,"shares":107796700,"dividePrice":0.021,"high":0.37,"changeRateQTD":-0.013333,"amplitude":0,"preClose":0.37,"changeRateWTD":0.042254,"low":0.37,"week52Low":0.3092,"lyrPeRate":5.660695,"pbRate":0.870366,"changeRateYTD":0.138462,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":7165902.48,"latestPrice":0.37,"askPrice":0,"peRate":6.238093,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.059313,"marketValue":39884779,"divideRate":0.056757,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.138462,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"中渔集团","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"营养屋国际","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-0.998867,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139855,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"联合食品控股有限公司","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.437632,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011452,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"八方电信","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":-0.238095,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.030898,"nameCN":"兴马","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":-0.448276,"shares":42390998,"dividePrice":0,"high":0.016,"changeRateQTD":-0.448276,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":1.053255,"pbRate":0.354736,"changeRateYTD":-0.644444,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":285658.88,"latestPrice":0.016,"askPrice":0,"peRate":1.053255,"amount":0,"changeRate20Day":-0.466667,"bidSize":0,"change":0,"eps":0.015191,"marketValue":678255.968,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.466667,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.066038,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"寰邦科技","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0.066038,"shares":33351527,"dividePrice":0.261106,"high":1.13,"changeRateQTD":0.066038,"amplitude":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":0.9,"lyrPeRate":7.552618,"pbRate":0.597929,"changeRateYTD":0.195767,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":22028936.42,"latestPrice":1.13,"askPrice":0,"peRate":5.785101,"amount":0,"changeRate20Day":0.066038,"bidSize":0,"change":0,"eps":0.195329,"marketValue":37687225.51,"divideRate":0.231067,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.141414,"turnoverRate":0,"open":1.13},{"changeRate5Day":0.012987,"symbol":"AWZ.SI","floatShares":15138464,"roa":0.05264,"nameCN":"多元科技","roe":0.206546,"lyrEps":0.342061,"changeRateMTD":-0.031056,"shares":90095268,"dividePrice":0.253,"high":3.12,"changeRateQTD":-0.031056,"amplitude":0,"preClose":3.12,"changeRateWTD":-0.009524,"low":3.12,"week52Low":1.9319,"lyrPeRate":9.12118,"pbRate":1.822845,"changeRateYTD":0.126354,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":47232007.68,"latestPrice":3.12,"askPrice":0,"peRate":9.12118,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.342061,"marketValue":281097236.16,"divideRate":0.08109,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.114286,"turnoverRate":0,"open":3.12},{"changeRate5Day":0.047619,"symbol":"AWV.SI","floatShares":7586290,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1668983.8,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.22}]}}}