股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Shanaya SI SES.SI	0.041	-21.15%	-0.011	2.10万	877.80	1.92%	925.07万	-21.15%	-18.00%	-29.31%	-35.94%
利百 SI N32.SI	0.041	-2.38%	-0.001	2.02万	728.30	14.29%	1,440.73万	+13.89%	-4.65%	-2.38%	-8.89%
迈杰思幼儿园 SI CNE.SI	0.118	-8.53%	-0.011	2.00万	2,360.00	0.00%	2,865.88万	+0.85%	-8.53%	-8.53%	-9.23%
礼仕时 SI AWG.SI	0.405	0.00%	+0.000	2.00万	8,100.00	0.00%	4,333.50万	0.00%	+35.00%	+62.00%	+113.16%
中闽百汇零售集团有限公司 SI 5SR.SI	0.550	-1.79%	-0.010	2.00万	1.10万	0.00%	1.05亿	+2.80%	+5.77%	-5.17%	-14.06%
HSI 26400MBeCW250529 SI 44NW.SI	0.020	0.00%	+0.000	1.85万	370.00	0.00%	0.00	-4.76%	-71.01%	0.00%	0.00%
金明创新有限公司 SI 5MZ.SI	0.350	-1.41%	-0.005	1.84万	6,524.00	1.41%	7,068.19万	+1.45%	-1.41%	+29.63%	+32.08%
添福胶胎 SI S29.SI	0.200	0.00%	+0.000	1.80万	3,600.00	0.00%	4,747.72万	0.00%	0.00%	-2.44%	-6.98%
达成包装集团 SI T12.SI	0.845	+3.05%	+0.025	1.79万	1.50万	2.44%	1.33亿	+4.97%	-3.43%	+7.64%	+9.74%
IS ASIA HYG US$ SI O9P.SI	6.600	+0.61%	+0.040	1.72万	11.29万	0.76%	0.00	+1.38%	-1.64%	+1.03%	+1.64%
仟湖鱼业集团 SI BCV.SI	0.160	+5.96%	+0.009	1.70万	2,720.00	0.00%	1,816.42万	+5.96%	+0.82%	-3.38%	-9.71%
平易工业有限公司 SI BDA.SI	0.475	+6.74%	+0.030	1.69万	7,576.50	8.99%	3,986.05万	+11.76%	-5.94%	-14.41%	-2.92%
北京华联商业信托 SI BMGU.SI	0.425	-1.16%	-0.005	1.63万	6,397.50	8.14%	2.21亿	0.00%	-6.59%	0.00%	-4.45%
丰隆环球有限公司 SI AVX.SI	0.260	+4.00%	+0.010	1.61万	4,101.00	4.00%	2,441.80万	0.00%	-3.70%	+1.96%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.018	0.00%	+0.000	1.50万	270.00	0.00%	0.00	+12.50%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.005	-66.67%	-0.010	1.50万	75.00	0.00%	0.00	-66.67%	-70.59%	-68.75%	-80.00%
JB FOODS LIMITED SI BEW.SI	0.460	0.00%	+0.000	1.50万	6,900.00	0.00%	1.39亿	+3.37%	-2.13%	+2.22%	-8.00%
和通 SI BLS.SI	1.380	-0.72%	-0.010	1.44万	1.99万	0.00%	1.31亿	-1.43%	-1.43%	+6.98%	+6.98%
UOB APAC Green REIT ETF SI GRN.SI	0.693	0.00%	+0.000	1.40万	9,688.00	0.00%	5,987.52万	+1.32%	+0.29%	+5.38%	+5.87%
四合成 SI 566.SI	0.125	+0.81%	+0.001	1.40万	1,746.00	0.81%	7,629.42万	+0.81%	+0.81%	+3.31%	0.00%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.211538,"symbol":"SES.SI","floatShares":45325431,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":-0.240741,"shares":225627740,"dividePrice":0,"high":0.042,"changeRateQTD":-0.240741,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":-0.211538,"low":0.041,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.095297,"changeRateYTD":-0.359375,"week52High":0.096,"changeRate":-0.211538,"askSize":0,"floatMarketCap":1858342.671,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":877.8,"changeRate20Day":-0.18,"bidSize":0,"change":-0.011,"eps":-0.007828,"marketValue":9250737.34,"divideRate":0,"bidPrice":0,"volume":21000,"market":"SI","changeRate60Day":-0.293103,"turnoverRate":0.000463,"open":0.042},{"changeRate5Day":0.138889,"symbol":"N32.SI","floatShares":112086439,"roa":0.000474,"nameCN":"利百","roe":0.015139,"lyrEps":0.00138,"changeRateMTD":-0.068182,"shares":351398000,"dividePrice":0,"high":0.042,"changeRateQTD":-0.068182,"amplitude":0.142857,"preClose":0.042,"changeRateWTD":0.138889,"low":0.036,"week52Low":0.035,"lyrPeRate":29.710145,"pbRate":0.341366,"changeRateYTD":-0.088889,"week52High":0.061,"changeRate":-0.023809,"askSize":0,"floatMarketCap":4595543.999,"latestPrice":0.041,"askPrice":0,"peRate":22.608736,"amount":728.3,"changeRate20Day":-0.046512,"bidSize":0,"change":-0.001,"eps":0.001813,"marketValue":14407318,"divideRate":0,"bidPrice":0,"volume":20200,"market":"SI","changeRate60Day":-0.02381,"turnoverRate":0.00018,"open":0.036},{"changeRate5Day":0.008547,"symbol":"CNE.SI","floatShares":101569098,"roa":-0.016262,"nameCN":"迈杰思幼儿园","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":-0.085271,"shares":242870963,"dividePrice":0.0134,"high":0.118,"changeRateQTD":-0.085271,"amplitude":0,"preClose":0.129,"changeRateWTD":0.008547,"low":0.118,"week52Low":0.101,"lyrPeRate":2408.163265,"pbRate":0.424851,"changeRateYTD":-0.092308,"week52High":0.174,"changeRate":-0.085271,"askSize":0,"floatMarketCap":11985153.564,"latestPrice":0.118,"askPrice":0,"peRate":2408.163344,"amount":2360,"changeRate20Day":-0.085271,"bidSize":0,"change":-0.011,"eps":0.000049,"marketValue":28658773.634,"divideRate":0.113559,"bidPrice":0,"volume":20000,"market":"SI","changeRate60Day":-0.085271,"turnoverRate":0.000197,"open":0.118},{"changeRate5Day":0,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"礼仕时","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":8100,"changeRate20Day":0.35,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"volume":20000,"market":"SI","changeRate60Day":0.62,"turnoverRate":0.000402,"open":0.405},{"changeRate5Day":0.028037,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"中闽百汇零售集团有限公司","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.057692,"shares":191643400,"dividePrice":0.009665,"high":0.55,"changeRateQTD":0.057692,"amplitude":0,"preClose":0.56,"changeRateWTD":0.028037,"low":0.55,"week52Low":0.4615,"lyrPeRate":4.42852,"pbRate":2.801118,"changeRateYTD":-0.140625,"week52High":0.75,"changeRate":-0.017857,"askSize":0,"floatMarketCap":20073681.65,"latestPrice":0.55,"askPrice":0,"peRate":11.847718,"amount":11000,"changeRate20Day":0.057692,"bidSize":0,"change":-0.01,"eps":0.046422,"marketValue":105403870,"divideRate":0.017573,"bidPrice":0,"volume":20000,"market":"SI","changeRate60Day":-0.051724,"turnoverRate":0.000548,"open":0.55},{"changeRate5Day":-0.047619,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.68254,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.68254,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":370,"changeRate20Day":-0.710145,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":18500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.014493,"symbol":"5MZ.SI","floatShares":78841746,"roa":0.015639,"nameCN":"金明创新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":-0.014085,"shares":201948299,"dividePrice":0.02,"high":0.355,"changeRateQTD":-0.014085,"amplitude":0.014085,"preClose":0.355,"changeRateWTD":0.014493,"low":0.35,"week52Low":0.235,"lyrPeRate":5.379567,"pbRate":0.588055,"changeRateYTD":0.320755,"week52High":0.375,"changeRate":-0.014084,"askSize":0,"floatMarketCap":27594611.1,"latestPrice":0.35,"askPrice":0,"peRate":5.379567,"amount":6524,"changeRate20Day":-0.014085,"bidSize":0,"change":-0.005,"eps":0.065061,"marketValue":70681904.65,"divideRate":0.057143,"bidPrice":0,"volume":18400,"market":"SI","changeRate60Day":0.296296,"turnoverRate":0.000233,"open":0.355},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"添福胶胎","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":0.015228,"shares":237386244,"dividePrice":0.015,"high":0.2,"changeRateQTD":0.015228,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1604,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":3600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"volume":18000,"market":"SI","changeRate60Day":-0.02439,"turnoverRate":0.000117,"open":0.2},{"changeRate5Day":0.049689,"symbol":"T12.SI","floatShares":28122199,"roa":0.042951,"nameCN":"达成包装集团","roe":0.095817,"lyrEps":0.119751,"changeRateMTD":-0.039773,"shares":157200000,"dividePrice":0.06,"high":0.845,"changeRateQTD":-0.039773,"amplitude":0.02439,"preClose":0.82,"changeRateWTD":0.049689,"low":0.825,"week52Low":0.6504,"lyrPeRate":7.056309,"pbRate":0.656272,"changeRateYTD":0.097403,"week52High":0.89,"changeRate":0.030488,"askSize":0,"floatMarketCap":23763258.155,"latestPrice":0.845,"askPrice":0,"peRate":7.056309,"amount":15025,"changeRate20Day":-0.034286,"bidSize":0,"change":0.025,"eps":0.119751,"marketValue":132834000,"divideRate":0.071006,"bidPrice":0,"volume":17900,"market":"SI","changeRate60Day":0.076433,"turnoverRate":0.000637,"open":0.825},{"changeRate5Day":0.013825,"symbol":"O9P.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA HYG US$","roe":0,"lyrEps":0,"changeRateMTD":-0.017857,"shares":0,"dividePrice":0.508774,"high":6.6,"changeRateQTD":-0.017857,"amplitude":0.007622,"preClose":6.56,"changeRateWTD":0.013825,"low":6.55,"week52Low":5.9276,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.016417,"week52High":6.8,"changeRate":0.006098,"askSize":0,"floatMarketCap":0,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":112888.4,"changeRate20Day":-0.016393,"bidSize":0,"change":0.04,"eps":0,"marketValue":0,"divideRate":0.077087,"bidPrice":0,"volume":17150,"market":"SI","changeRate60Day":0.010317,"turnoverRate":0,"open":6.55},{"changeRate5Day":0.059603,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"仟湖鱼业集团","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":-0.004356,"shares":113526467,"dividePrice":0.004,"high":0.16,"changeRateQTD":-0.004356,"amplitude":0,"preClose":0.151,"changeRateWTD":0.059603,"low":0.16,"week52Low":0.1315,"lyrPeRate":50.939191,"pbRate":0.456643,"changeRateYTD":-0.097065,"week52High":0.3068,"changeRate":0.059603,"askSize":0,"floatMarketCap":6598733.92,"latestPrice":0.16,"askPrice":0,"peRate":51.629557,"amount":2720,"changeRate20Day":0.008192,"bidSize":0,"change":0.009,"eps":0.003099,"marketValue":18164234.72,"divideRate":0.025,"bidPrice":0,"volume":17000,"market":"SI","changeRate60Day":-0.033816,"turnoverRate":0.000412,"open":0.16},{"changeRate5Day":0.117647,"symbol":"BDA.SI","floatShares":18548456,"roa":0.002335,"nameCN":"平易工业有限公司","roe":0.018573,"lyrEps":0.0153,"changeRateMTD":-0.05,"shares":83916757,"dividePrice":0.03,"high":0.475,"changeRateQTD":-0.05,"amplitude":0.089888,"preClose":0.445,"changeRateWTD":0.117647,"low":0.435,"week52Low":0.3537,"lyrPeRate":31.045752,"pbRate":0.578056,"changeRateYTD":-0.029225,"week52High":0.625,"changeRate":0.067416,"askSize":0,"floatMarketCap":8810516.6,"latestPrice":0.475,"askPrice":0,"peRate":31.045751,"amount":7576.5,"changeRate20Day":-0.059406,"bidSize":0,"change":0.03,"eps":0.0153,"marketValue":39860459.575,"divideRate":0.063158,"bidPrice":0,"volume":16900,"market":"SI","changeRate60Day":-0.144144,"turnoverRate":0.000911,"open":0.45},{"changeRate5Day":0,"symbol":"BMGU.SI","floatShares":131553298,"roa":0.021039,"nameCN":"北京华联商业信托","roe":0.009171,"lyrEps":-0.004393,"changeRateMTD":-0.034091,"shares":519602601,"dividePrice":0.0075,"high":0.425,"changeRateQTD":-0.034091,"amplitude":0.081395,"preClose":0.43,"changeRateWTD":0,"low":0.39,"week52Low":0.3245,"lyrPeRate":0,"pbRate":0.590415,"changeRateYTD":-0.044514,"week52High":0.4966,"changeRate":-0.011628,"askSize":0,"floatMarketCap":55910151.65,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":6397.5,"changeRate20Day":-0.065934,"bidSize":0,"change":-0.005,"eps":-0.004399,"marketValue":220831105.425,"divideRate":0.017647,"bidPrice":0,"volume":16300,"market":"SI","changeRate60Day":0,"turnoverRate":0.000124,"open":0.39},{"changeRate5Day":0,"symbol":"AVX.SI","floatShares":38982810,"roa":-0.001975,"nameCN":"丰隆环球有限公司","roe":0.020909,"lyrEps":0.017473,"changeRateMTD":-0.054545,"shares":93915337,"dividePrice":0,"high":0.26,"changeRateQTD":-0.054545,"amplitude":0.04,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.2,"lyrPeRate":14.880101,"pbRate":0.305553,"changeRateYTD":0,"week52High":0.285,"changeRate":0.04,"askSize":0,"floatMarketCap":10135530.6,"latestPrice":0.26,"askPrice":0,"peRate":14.880101,"amount":4101,"changeRate20Day":-0.037037,"bidSize":0,"change":0.01,"eps":0.017473,"marketValue":24417987.62,"divideRate":0,"bidPrice":0,"volume":16100,"market":"SI","changeRate60Day":0.019608,"turnoverRate":0.000413,"open":0.255},{"changeRate5Day":0.125,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.2,"amplitude":0,"preClose":0.018,"changeRateWTD":0.125,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":270,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.666667,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.642857,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.642857,"amplitude":0,"preClose":0.015,"changeRateWTD":-0.666667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.039,"changeRate":-0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":75,"changeRate20Day":-0.705882,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15000,"market":"SI","changeRate60Day":-0.6875,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.033708,"symbol":"BEW.SI","floatShares":33347569,"roa":0.039366,"nameCN":"JB FOODS LIMITED","roe":0.149973,"lyrEps":0.00625,"changeRateMTD":0.022222,"shares":303199966,"dividePrice":0.002,"high":0.46,"changeRateQTD":0.022222,"amplitude":0,"preClose":0.46,"changeRateWTD":0.033708,"low":0.46,"week52Low":0.445,"lyrPeRate":73.6,"pbRate":0.501526,"changeRateYTD":-0.08,"week52High":0.525,"changeRate":0,"askSize":0,"floatMarketCap":15339881.74,"latestPrice":0.46,"askPrice":0,"peRate":3.580958,"amount":6900,"changeRate20Day":-0.021277,"bidSize":0,"change":0,"eps":0.128457,"marketValue":139471984.36,"divideRate":0.004348,"bidPrice":0,"volume":15000,"market":"SI","changeRate60Day":0.022222,"turnoverRate":0.00045,"open":0.46},{"changeRate5Day":-0.014286,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"和通","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":-0.034965,"shares":94838282,"dividePrice":0.10712,"high":1.38,"changeRateQTD":-0.034965,"amplitude":0,"preClose":1.39,"changeRateWTD":-0.014286,"low":1.38,"week52Low":1.26,"lyrPeRate":0.827404,"pbRate":0.508325,"changeRateYTD":0.069767,"week52High":1.5399,"changeRate":-0.007194,"askSize":0,"floatMarketCap":90290092.14,"latestPrice":1.38,"askPrice":0,"peRate":19.696422,"amount":19872,"changeRate20Day":-0.014286,"bidSize":0,"change":-0.01,"eps":0.070063,"marketValue":130876829.16,"divideRate":0.077623,"bidPrice":0,"volume":14400,"market":"SI","changeRate60Day":0.069767,"turnoverRate":0.00022,"open":1.38},{"changeRate5Day":0.013158,"symbol":"GRN.SI","floatShares":86400000,"roa":0,"nameCN":"UOB APAC Green REIT ETF","roe":0,"lyrEps":0,"changeRateMTD":0.011679,"shares":86400000,"dividePrice":0,"high":0.692,"changeRateQTD":0.011679,"amplitude":0,"preClose":0.693,"changeRateWTD":0.013158,"low":0.692,"week52Low":0.6341,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.058662,"week52High":0.7556,"changeRate":0,"askSize":0,"floatMarketCap":59875200,"latestPrice":0.693,"askPrice":0,"peRate":0,"amount":9688,"changeRate20Day":0.002894,"bidSize":0,"change":0,"eps":0,"marketValue":59875200,"divideRate":0,"bidPrice":0,"volume":14000,"market":"SI","changeRate60Day":0.053832,"turnoverRate":0.000162,"open":0.692},{"changeRate5Day":0.008065,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0.008065,"shares":610353412,"dividePrice":0.00229,"high":0.125,"changeRateQTD":0.008065,"amplitude":0.008065,"preClose":0.124,"changeRateWTD":0.008065,"low":0.124,"week52Low":0.113,"lyrPeRate":23.832221,"pbRate":0.546586,"changeRateYTD":0,"week52High":0.125,"changeRate":0.008065,"askSize":0,"floatMarketCap":21304942.75,"latestPrice":0.125,"askPrice":0,"peRate":23.832221,"amount":1746,"changeRate20Day":0.008065,"bidSize":0,"change":0.001,"eps":0.005245,"marketValue":76294176.5,"divideRate":0.01832,"bidPrice":0,"volume":14000,"market":"SI","changeRate60Day":0.033058,"turnoverRate":0.000082,"open":0.124}]}}}