股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

云顶新加坡 SI G13.SI	0.715	+1.42%	+0.010	1,021.17万	725.04万	1.42%	86.32亿	-2.72%	-3.38%	-9.49%	-6.54%
扬子江船业 SI BS6.SI	2.440	+4.27%	+0.100	852.53万	2,069.71万	1.71%	96.39亿	-8.96%	-20.52%	-7.58%	-18.39%
HSI 19600MBePW250627 SI JFOW.SI	0.055	-12.70%	-0.008	840.00万	48.06万	6.35%	0.00	-9.84%	0.00%	0.00%	0.00%
马可波罗海业 SI 5LY.SI	0.050	+2.04%	+0.001	745.22万	37.06万	2.04%	1.88亿	-1.96%	-7.41%	-7.41%	-5.66%
AcroMeta SI 43F.SI	0.033	0.00%	+0.000	624.40万	20.42万	6.06%	1,120.64万	-5.71%	+3.13%	+26.92%	+17.86%
丰树商业信托 SI N2IU.SI	1.190	+0.85%	+0.010	617.72万	729.19万	1.69%	62.64亿	+0.85%	+0.85%	-0.82%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.066	+22.22%	+0.012	532.87万	33.70万	9.26%	0.00	-31.96%	0.00%	0.00%	0.00%
HSI 20600MBePW250429 SI KTEW.SI	0.043	-20.37%	-0.011	519.10万	23.25万	5.56%	0.00	+7.50%	0.00%	0.00%	0.00%
泰国酿酒 SI Y92.SI	0.520	+0.97%	+0.005	503.54万	261.80万	1.94%	130.66亿	0.00%	+1.58%	-5.54%	-1.22%
HSI 25200MBeCW250429 SI ZYOW.SI	0.091	+21.33%	+0.016	490.90万	42.96万	8.00%	0.00	-27.20%	0.00%	0.00%	0.00%
星狮物流工业信托 SI BUOU.SI	0.845	+1.20%	+0.010	438.73万	367.77万	1.20%	31.79亿	-1.74%	-5.06%	-6.63%	-3.98%
HSI 26800MBeCW250429 SI 9OQW.SI	0.046	+21.05%	+0.008	420.00万	18.66万	7.89%	0.00	0.00%	0.00%	0.00%	0.00%
丰树工业信托 SI ME8U.SI	2.030	+2.01%	+0.040	381.33万	766.61万	2.01%	57.82亿	+1.50%	-3.33%	-9.93%	-6.66%
HSI 21400MBePW250429 SI 98HW.SI	0.069	-18.82%	-0.016	379.60万	26.37万	7.06%	0.00	+13.11%	0.00%	0.00%	0.00%
凯德商用新加坡信托 SI C38U.SI	1.980	0.00%	+0.000	332.15万	658.01万	0.51%	144.51亿	0.00%	+3.78%	+3.24%	+4.31%
丰树物流信托 SI M44U.SI	1.240	0.00%	+0.000	317.02万	392.97万	1.61%	62.83亿	+0.81%	+1.64%	-2.32%	-0.78%

1 2 3 4 5 ...61

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=1&tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.027211,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.020548,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.065359,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.020548,"low":0.705,"week52Low":0.7,"lyrPeRate":14.911677,"pbRate":1.040287,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0.014184,"askSize":0,"floatMarketCap":4051228307.555,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":7250419.3287,"changeRate20Day":-0.033784,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8631860718.91,"divideRate":0.055944,"bidPrice":0,"volume":10211700,"market":"SI","changeRate60Day":-0.094937,"turnoverRate":0.001802,"open":0.71},{"changeRate5Day":-0.089552,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.02521,"shares":3950589220,"dividePrice":0.118313,"high":2.45,"changeRateQTD":-0.183946,"amplitude":0.017094,"preClose":2.34,"changeRateWTD":0.02521,"low":2.41,"week52Low":1.5582,"lyrPeRate":1.45312,"pbRate":1.989881,"changeRateYTD":-0.183946,"week52High":3.32,"changeRate":0.042735,"askSize":0,"floatMarketCap":6208459141.92,"latestPrice":2.44,"askPrice":0,"peRate":7.882798,"amount":20697118.0437,"changeRate20Day":-0.205212,"bidSize":0,"change":0.1,"eps":0.309535,"marketValue":9639437696.8,"divideRate":0.048489,"bidPrice":0,"volume":8525300,"market":"SI","changeRate60Day":-0.075758,"turnoverRate":0.003351,"open":2.41},{"changeRate5Day":-0.098361,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":0,"dividePrice":0,"high":0.059,"changeRateQTD":-0.153846,"amplitude":0.063492,"preClose":0.063,"changeRateWTD":-0.166667,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.073,"changeRate":-0.126984,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":480606,"changeRate20Day":0,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":8400000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":-0.019608,"symbol":"5LY.SI","floatShares":2479876417,"roa":0.056839,"nameCN":"马可波罗海业","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.019608,"shares":3753649080,"dividePrice":0.001,"high":0.05,"changeRateQTD":-0.056604,"amplitude":0.020408,"preClose":0.049,"changeRateWTD":-0.019608,"low":0.049,"week52Low":0.0471,"lyrPeRate":8.649023,"pbRate":1.014675,"changeRateYTD":-0.056604,"week52High":0.0707,"changeRate":0.020408,"askSize":0,"floatMarketCap":123993820.85,"latestPrice":0.05,"askPrice":0,"peRate":8.649023,"amount":370568.0972,"changeRate20Day":-0.074074,"bidSize":0,"change":0.001,"eps":0.005781,"marketValue":187682454,"divideRate":0.02,"bidPrice":0,"volume":7452200,"market":"SI","changeRate60Day":-0.074074,"turnoverRate":0.003005,"open":0.049},{"changeRate5Day":-0.057143,"symbol":"43F.SI","floatShares":45000362,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.029412,"shares":339587956,"dividePrice":0,"high":0.034,"changeRateQTD":0.178571,"amplitude":0.060606,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.032,"week52Low":0.021,"lyrPeRate":5.373718,"pbRate":1.693625,"changeRateYTD":0.178571,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1485011.946,"latestPrice":0.033,"askPrice":0,"peRate":5.373718,"amount":204247.484,"changeRate20Day":0.03125,"bidSize":0,"change":0,"eps":0.006141,"marketValue":11206402.548,"divideRate":0,"bidPrice":0,"volume":6244000,"market":"SI","changeRate60Day":0.269231,"turnoverRate":0.138754,"open":0.033},{"changeRate5Day":0.008475,"symbol":"N2IU.SI","floatShares":2674324552,"roa":0.025075,"nameCN":"丰树商业信托","roe":0.047985,"lyrEps":0.110159,"changeRateMTD":0.008475,"shares":5263886840,"dividePrice":0.0836,"high":1.19,"changeRateQTD":0,"amplitude":0.016949,"preClose":1.18,"changeRateWTD":0.008475,"low":1.17,"week52Low":1.1037,"lyrPeRate":10.802567,"pbRate":0.669333,"changeRateYTD":0,"week52High":1.4917,"changeRate":0.008475,"askSize":0,"floatMarketCap":3182446216.88,"latestPrice":1.19,"askPrice":0,"peRate":14.027726,"amount":7291918.9804,"changeRate20Day":0.008475,"bidSize":0,"change":0.01,"eps":0.084832,"marketValue":6264025339.599999,"divideRate":0.070252,"bidPrice":0,"volume":6177200,"market":"SI","changeRate60Day":-0.008168,"turnoverRate":0.00231,"open":1.17},{"changeRate5Day":-0.319588,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.047619,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.064516,"amplitude":0.092593,"preClose":0.054,"changeRateWTD":0.047619,"low":0.061,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.222222,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":337024.2889,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":5328700,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.075,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.232143,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":-0.4625,"amplitude":0.055556,"preClose":0.054,"changeRateWTD":-0.232143,"low":0.043,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":-0.203704,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":232452.98,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":5191000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231073930,"roa":0.048012,"nameCN":"泰国酿酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25127674910,"dividePrice":0.023634,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.297337,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760158443.6,"latestPrice":0.52,"askPrice":0,"peRate":12.631112,"amount":2618010.2034,"changeRate20Day":0.015823,"bidSize":0,"change":0.005,"eps":0.041168,"marketValue":13066390953.2,"divideRate":0.04545,"bidPrice":0,"volume":5035400,"market":"SI","changeRate60Day":-0.055404,"turnoverRate":0.000696,"open":0.52},{"changeRate5Day":-0.272,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.05814,"shares":0,"dividePrice":0,"high":0.091,"changeRateQTD":0.011111,"amplitude":0.08,"preClose":0.075,"changeRateWTD":0.05814,"low":0.085,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.213333,"askSize":0,"floatMarketCap":0,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":429640.589,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4909000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.017442,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"星狮物流工业信托","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0.011976,"shares":3762201517,"dividePrice":0.068,"high":0.845,"changeRateQTD":-0.039773,"amplitude":0.011976,"preClose":0.835,"changeRateWTD":0.011976,"low":0.835,"week52Low":0.825,"lyrPeRate":21.495256,"pbRate":0.744591,"changeRateYTD":-0.039773,"week52High":1.1505,"changeRate":0.011976,"askSize":0,"floatMarketCap":3074713031.715,"latestPrice":0.845,"askPrice":0,"peRate":21.556673,"amount":3677684.9361,"changeRate20Day":-0.050562,"bidSize":0,"change":0.01,"eps":0.039199,"marketValue":3179060281.865,"divideRate":0.080473,"bidPrice":0,"volume":4387300,"market":"SI","changeRate60Day":-0.066298,"turnoverRate":0.001206,"open":0.835},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.393939,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0.393939,"amplitude":0.078947,"preClose":0.038,"changeRateWTD":0.393939,"low":0.043,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.046,"changeRate":0.210526,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":186601.8,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4200000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.015,"symbol":"ME8U.SI","floatShares":2135045282,"roa":0.032537,"nameCN":"丰树工业信托","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":0.025253,"shares":2848428125,"dividePrice":0.1357,"high":2.03,"changeRateQTD":-0.066624,"amplitude":0.020101,"preClose":1.99,"changeRateWTD":0.025253,"low":1.99,"week52Low":1.96,"lyrPeRate":51.499315,"pbRate":1.099989,"changeRateYTD":-0.066624,"week52High":2.5134,"changeRate":0.0201,"askSize":0,"floatMarketCap":4334141922.46,"latestPrice":2.03,"askPrice":0,"peRate":48.143056,"amount":7666082.9082,"changeRate20Day":-0.033333,"bidSize":0,"change":0.04,"eps":0.042166,"marketValue":5782309093.749999,"divideRate":0.066847,"bidPrice":0,"volume":3813300,"market":"SI","changeRate60Day":-0.099259,"turnoverRate":0.001786,"open":1.99},{"changeRate5Day":0.131148,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.197674,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.349057,"amplitude":0.070588,"preClose":0.085,"changeRateWTD":-0.197674,"low":0.068,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.188235,"askSize":0,"floatMarketCap":0,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":263681.548,"changeRate20Day":0,"bidSize":0,"change":-0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":3796000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"C38U.SI","floatShares":4986302864,"roa":0.026105,"nameCN":"凯德商用新加坡信托","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.005076,"shares":7298469763,"dividePrice":0.1088,"high":1.99,"changeRateQTD":0.043148,"amplitude":0.005051,"preClose":1.98,"changeRateWTD":0.005076,"low":1.98,"week52Low":1.7314,"lyrPeRate":14.557325,"pbRate":0.930852,"changeRateYTD":0.043148,"week52High":2.1636,"changeRate":0,"askSize":0,"floatMarketCap":9872879670.72,"latestPrice":1.98,"askPrice":0,"peRate":14.591009,"amount":6580104.076,"changeRate20Day":0.03779,"bidSize":0,"change":0,"eps":0.1357,"marketValue":14450970130.74,"divideRate":0.054949,"bidPrice":0,"volume":3321500,"market":"SI","changeRate60Day":0.032433,"turnoverRate":0.000666,"open":1.98},{"changeRate5Day":0.00813,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023206,"nameCN":"丰树物流信托","roe":0.03997,"lyrEps":0.061139,"changeRateMTD":0.00813,"shares":5066732820,"dividePrice":0.08309,"high":1.25,"changeRateQTD":-0.007841,"amplitude":0.016129,"preClose":1.24,"changeRateWTD":0.00813,"low":1.23,"week52Low":1.2,"lyrPeRate":20.281653,"pbRate":0.85093,"changeRateYTD":-0.007841,"week52High":1.4638,"changeRate":0,"askSize":0,"floatMarketCap":4630985791.64,"latestPrice":1.24,"askPrice":0,"peRate":22.817607,"amount":3929735.5372,"changeRate20Day":0.016393,"bidSize":0,"change":0,"eps":0.054344,"marketValue":6282748696.8,"divideRate":0.067008,"bidPrice":0,"volume":3170200,"market":"SI","changeRate60Day":-0.023237,"turnoverRate":0.000849,"open":1.23}]}}}