今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

214

169

下跌

热点股票

09:05:00

-3.89%

当前 -0.50%

盘中大跌

热门概念

教育服务概念+4.53%

2

1

AJJ Medtech

584.SI

0.008+14.29%

莱佛士教育

NR7.SI

0.155+5.44%

OVERSEAS EDUCATION LIMITED

RQ1.SI

0.165-0.60%

工业制品概念+3.93%

10

6

Aztech Gbl

8AZ.SI

0.755+12.69%

扬子江船业

BS6.SI

4.340+10.71%

兴马

AYV.SI

0.245+8.89%

福根集团有限公司

E28.SI

2.160+6.40%

洪新刘海运控股有限公司

A04.SI

0.320+3.23%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

YangzijiMBeCW260630 SI UJUW.SI	0.045	+40.63%	+0.013	185.10万	8.07万	15.63%	0.00	+60.71%	+114.29%	0.00%	+60.71%
三泰 SI 5G9.SI	0.011	+37.50%	+0.003	968.49万	9.55万	25.00%	2,071.30万	+37.50%	+37.50%	+22.22%	+37.50%
CityDev MBeCW260630 SI FTAW.SI	0.129	+35.79%	+0.034	1.00万	1,300.00	2.11%	0.00	+35.79%	+35.79%	0.00%	+111.48%
欧圣 SI 579.SI	0.004	+33.33%	+0.001	422.36万	1.69万	33.33%	1.03亿	0.00%	0.00%	+33.33%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":214,"down":169},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S63.SI","timeStamp":1772154300288,"latestPrice":9.63,"quoteChange":-0.03892215568862267,"direction":0,"name":"新科工程","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.005,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6510","name":"教育服务概念","percent":"+4.53"},{"code":"BK6504","name":"工业制品概念","percent":"+3.93"}],"conceptDetailsList":[{"symbol":"BK6510","ret":0,"serverTime":1772252360675,"items":[{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.008","percent":"+14.29","status":0},{"market":"SI","symbol":"NR7.SI","name":"莱佛士教育","lastPrice":"0.155","percent":"+5.44","status":0},{"market":"SI","symbol":"RQ1.SI","name":"OVERSEAS EDUCATION LIMITED","lastPrice":"0.165","percent":"-0.60","status":1}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"教育服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":0,"up":2,"down":1}},{"symbol":"BK6504","ret":0,"serverTime":1772252360676,"items":[{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.755","percent":"+12.69","status":0},{"market":"SI","symbol":"BS6.SI","name":"扬子江船业","lastPrice":"4.340","percent":"+10.71","status":0},{"market":"SI","symbol":"AYV.SI","name":"兴马","lastPrice":"0.245","percent":"+8.89","status":0},{"market":"SI","symbol":"E28.SI","name":"福根集团有限公司","lastPrice":"2.160","percent":"+6.40","status":0},{"market":"SI","symbol":"A04.SI","name":"洪新刘海运控股有限公司","lastPrice":"0.320","percent":"+3.23","status":0},{"market":"SI","symbol":"BQF.SI","name":"新明华","lastPrice":"2.030","percent":"+2.53","status":0},{"market":"SI","symbol":"I07.SI","name":"亿仕登","lastPrice":"0.415","percent":"+2.47","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.220","percent":"+2.33","status":0},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.295","percent":"+1.72","status":0},{"market":"SI","symbol":"F13.SI","name":"富裕集团","lastPrice":"0.101","percent":"+1.00","status":0},{"market":"SI","symbol":"NHD.SI","name":"千禧业 工艺","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工业有限公司","lastPrice":"0.515","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明辉环球企业","lastPrice":"0.132","percent":"0.00","status":2},{"market":"SI","symbol":"BQM.SI","name":"长运","lastPrice":"1.010","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"新兴重型机械","lastPrice":"0.735","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工业有限公司","lastPrice":"0.480","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工业集团有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精机","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海动力发展","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","lastPrice":"0.640","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英顺","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"中圣集团","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥发控股","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亚洲集团","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三达","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷铝版","lastPrice":"0.760","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"艺林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江电器贸易","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"黄芳工业","lastPrice":"0.179","percent":"0.00","status":2},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"9.970","percent":"-0.50","status":1},{"market":"SI","symbol":"500.SI","name":"台新电缆","lastPrice":"0.545","percent":"-0.91","status":1},{"market":"SI","symbol":"S19.SI","name":"新加坡船务","lastPrice":"0.310","percent":"-1.59","status":1},{"market":"SI","symbol":"S69.SI","name":"新晔科技","lastPrice":"0.076","percent":"-2.56","status":1},{"market":"SI","symbol":"BTX.SI","name":"安淳国际","lastPrice":"0.500","percent":"-2.91","status":1},{"market":"SI","symbol":"5TJ.SI","name":"远东集团有限公司","lastPrice":"0.108","percent":"-5.26","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"工业制品概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":25,"up":10,"down":6}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":190,"list":[{"symbol":"UJUW.SI","nameCN":"YangzijiMBeCW260630","changeRate":0.40625,"change":0.013,"latestPrice":0.045,"volume":1851000,"market":"SI","high":0.046,"low":0.041,"preClose":0.032,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.15625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0.607143,"changeRate20Day":1.142857,"changeRate60Day":0,"changeRateWTD":0.607143,"changeRateMTD":1.142857,"changeRateQTD":0.607143,"changeRateYTD":0.607143,"amount":80731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":9684900,"market":"SI","high":0.011,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.008017,"peRate":0,"amplitude":0.25,"marketValue":20712999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.375,"changeRate20Day":0.375,"changeRate60Day":0.222222,"changeRateWTD":0.375,"changeRateMTD":0.222222,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":95539,"eps":-0.002078,"lyrEps":0.000029,"lyrPeRate":379.310345,"pbRate":9.347022,"roa":-0.065575,"roe":-1.1022,"dividePrice":0,"divideRate":0,"floatMarketCap":13288000,"shares":1882999999,"floatShares":1208000000},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0.357895,"change":0.034,"latestPrice":0.129,"volume":10000,"market":"SI","high":0.131,"low":0.129,"preClose":0.095,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0.021053,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0.357895,"changeRate20Day":0.357895,"changeRate60Day":0,"changeRateWTD":0.357895,"changeRateMTD":0.357895,"changeRateQTD":1.114754,"changeRateYTD":1.114754,"amount":1300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":4223600,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000281,"peRate":26.143791,"amplitude":0.333333,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16880.8,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427}]}}}