| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
百德医疗US BDMD | 2.02 | -0.49% | -0.01 | 36.45万 | 73.77万 | 9.36% | 7,418.63万 | +1.51% | -32.21% | +47.45% | +48.53% |
Auddia Inc.US AUUD | 0.7662 | -5.83% | -0.0474 | 14.64万 | 11.09万 | 9.34% | 295.47万 | -7.46% | -8.93% | -20.75% | -20.99% |
DBV Technologies S.A.US DBVT | 20.00 | -1.04% | -0.21 | 27.56万 | 561.68万 | 9.33% | 11.84亿 | +4.77% | -4.72% | +4.11% | +4.33% |
AIxCrypto Holdings, Inc.US AIXC | 1.15 | -2.54% | -0.03 | 5.83万 | 6.72万 | 9.32% | 593.45万 | -8.73% | +0.88% | -49.34% | -50.85% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 8.41 | -6.95% | -0.63 | 10.58万 | 89.60万 | 9.29% | 672.91万 | -10.60% | -38.42% | 0.00% | -40.17% |
Outlook Therapeutics, Inc.US OTLK | 0.2081 | -0.90% | -0.0019 | 193.07万 | 40.46万 | 9.29% | 2,185.05万 | -40.73% | -50.53% | -88.84% | -86.83% |
Sphere 3D CorpUS ANY | 1.42 | +1.43% | +0.02 | 8.99万 | 12.51万 | 9.29% | 493.63万 | +0.71% | -4.05% | -55.50% | -52.28% |
2倍做多OSCR ETF-Leverage SharesUS OSCG | 4.80 | -10.98% | -0.59 | 5,112.00 | 2.61万 | 9.28% | 28.82万 | -21.72% | -34.71% | -47.22% | -46.21% |
FLYEXCLUSIVE INCUS FLYX | 2.17 | -8.44% | -0.20 | 14.94万 | 33.54万 | 9.28% | 2.05亿 | +6.90% | +6.90% | -46.68% | -47.20% |
Pulmatrix, Inc.US PULM | 1.36 | -9.93% | -0.15 | 14.52万 | 20.63万 | 9.28% | 496.71万 | -45.38% | -54.52% | -37.61% | -39.01% |
Pulmonx CorpUS LUNG | 1.17 | -5.65% | -0.07 | 84.18万 | 98.80万 | 9.27% | 4,941.75万 | -13.97% | -25.95% | -48.68% | -47.06% |
Tao Synergies Inc.US TAOX | 5.22 | -6.95% | -0.39 | 17.10万 | 90.31万 | 9.27% | 3,721.29万 | -12.27% | +33.50% | +37.73% | +41.85% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.05 | -5.09% | -0.11 | 187.77万 | 398.92万 | 9.26% | 2.43亿 | -4.65% | -41.43% | -52.98% | -52.55% |
20/20 BIOLABS INCUS AIDX | 1.80 | +4.05% | +0.07 | 29.61万 | 53.24万 | 9.25% | 1,862.50万 | -10.98% | -52.88% | 0.00% | -96.40% |
PSQ HOLDINGS INCUS PSQH | 0.5190 | -8.38% | -0.0475 | 30.35万 | 16.52万 | 9.23% | 2,528.42万 | -21.48% | -21.66% | -49.12% | -49.61% |
Kazia Therapeutics LimitedUS KZIA | 7.16 | -1.38% | -0.10 | 17.79万 | 130.88万 | 9.23% | 8,181.66万 | -4.28% | -15.27% | +10.84% | +3.92% |
2倍做多APP ETF-TradrUS APPX | 25.18 | -5.16% | -1.37 | 31.52万 | 833.79万 | 9.23% | 9,853.73万 | -27.23% | -26.89% | -77.67% | -76.32% |
GeoVax Labs IncUS GOVX | 1.40 | -0.71% | -0.01 | 5.37万 | 7.60万 | 9.22% | 311.30万 | -4.76% | -12.50% | -67.42% | -67.25% |
Soleno TherapeuticsUS SLNO | 30.05 | -5.68% | -1.81 | 175.62万 | 5,295.94万 | 9.21% | 15.51亿 | -9.54% | -23.09% | -35.08% | -35.10% |
Spectral AI Inc.US MDAI | 1.49 | -1.97% | -0.03 | 77.61万 | 118.14万 | 9.21% | 4,741.76万 | -3.25% | +6.43% | +7.97% | +4.93% |