| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LivePersonUS LPSN | 0.8828 | +4.10% | +0.0348 | 74.24万 | 64.55万 | 8.15% | 8,061.20万 | +24.08% | +9.68% | -39.12% | -41.92% |
KULR Technology Group, Inc.US KULR | 1.37 | +1.48% | +0.02 | 949.37万 | 1,288.31万 | 8.15% | 3.89亿 | +21.24% | -6.16% | -37.44% | -61.41% |
SINTX Technologies IncUS SINT | 2.45 | -5.04% | -0.13 | 4.19万 | 10.40万 | 8.14% | 616.22万 | +37.64% | -11.55% | -19.41% | -30.00% |
ClearOne通讯US CLRO | 0.5637 | +2.68% | +0.0147 | 2.29万 | 1.26万 | 8.12% | 1,465.26万 | +14.46% | -6.98% | +0.66% | -27.95% |
Quantum-Si Inc.US QSI | 1.21 | -1.63% | -0.02 | 264.38万 | 320.01万 | 8.12% | 2.22亿 | +11.01% | -4.72% | -38.27% | -55.19% |
燃料电池能源US FCEL | 4.04 | +5.76% | +0.22 | 88.04万 | 356.06万 | 8.12% | 8,534.17万 | +4.94% | -14.04% | -48.01% | -55.31% |
Wallbox Inc.US WBX | 0.3700 | 0.00% | +0.0000 | 14.04万 | 5.10万 | 8.11% | 9,495.11万 | +2.78% | +12.98% | -19.57% | -26.10% |
海川证券US MTC | 1.13 | +1.79% | +0.02 | 2.71万 | 3.07万 | 8.11% | 2,845.86万 | +14.13% | +25.50% | -22.61% | -28.03% |
Immunic, Inc.US IMUX | 1.12 | +0.90% | +0.01 | 37.45万 | 41.70万 | 8.11% | 1.07亿 | +13.23% | -6.67% | +9.80% | +12.00% |
Envoy Medical Inc.US COCH | 1.40 | -5.41% | -0.08 | 1.66万 | 2.39万 | 8.11% | 2,985.73万 | +6.87% | +2.94% | -14.12% | -2.10% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 7.36 | -3.75% | -0.29 | 1.84万 | 13.51万 | 8.11% | 2.77亿 | -6.24% | -17.77% | -24.90% | -19.56% |
CeribellUS CBLL | 16.19 | +5.75% | +0.88 | 23.16万 | 367.25万 | 8.10% | 5.81亿 | +8.44% | -16.80% | -31.97% | -37.44% |
Artiva Biotherapeutics, Inc.US ARTV | 2.45 | -0.81% | -0.02 | 18.71万 | 45.02万 | 8.10% | 5,968.96万 | +2.08% | -22.47% | -54.63% | -75.69% |
dMY Squared Technology GroupUS DMYY | 12.91 | -1.45% | -0.19 | 17.03万 | 219.45万 | 8.09% | 5,058.57万 | +15.68% | +15.37% | +20.65% | +21.11% |
Triller Group Inc.US ILLR | 1.30 | -4.41% | -0.06 | 27.58万 | 35.80万 | 8.09% | 2.12亿 | +26.21% | +111.73% | -30.11% | -45.38% |
FlexShopper IncUS FPAY | 1.28 | -5.88% | -0.08 | 3.41万 | 4.53万 | 8.09% | 2,747.07万 | +12.09% | -5.19% | -9.22% | -25.15% |
Aldeyra Therapeutics IncUS ALDX | 2.76 | +3.76% | +0.10 | 91.10万 | 247.38万 | 8.08% | 1.65亿 | +23.21% | -58.62% | -48.89% | -44.69% |
TRUGOLF INCUS TRUG | 0.2900 | -6.30% | -0.0195 | 46.52万 | 13.44万 | 8.08% | 916.36万 | +13.73% | -20.55% | -40.57% | -56.81% |
Interlink Electrs IncUS LINK | 6.36 | -2.23% | -0.14 | 3,123.00 | 2.04万 | 8.08% | 6,268.71万 | +4.54% | -4.29% | -35.61% | +1.92% |
Akoya Biosciences, Inc.US AKYA | 1.31 | +0.77% | +0.01 | 8.59万 | 11.29万 | 8.08% | 6,525.94万 | +19.09% | -8.39% | -56.19% | -42.79% |