今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3675

2145

下跌

热点股票

US美国超微公司

21:00:00

15.31%

当前 7.08%

盘前大涨

热门概念

热门中概股+3.32%

34

13

嘉楠科技

CAN

0.4612+7.51%

涂鸦智能

TUYA

2.47+6.47%

万国数据

GDS

45.79+6.16%

日月光半导体

ASX

24.93+6.15%

联电

UMC

10.98+5.37%

AI+0.85%

37

7

美国超微公司

AMD

210.54+7.09%

日月光半导体

ASX

24.93+6.15%

台积电

TSM

386.60+4.48%

英特尔

INTC

45.55+4.40%

IBM

IBM

233.18+4.40%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rich Sparkle Holdings Limited US ANPA	14.70	+79.69%	+6.52	216.27万	2,983.21万	91.32%	1.84亿	-18.48%	-76.67%	-46.55%	-33.65%
Edesa Biotech US EDSA	1.37	+52.39%	+0.47	2,484.70万	3,129.92万	54.51%	1,141.73万	+33.66%	-4.86%	-18.45%	-3.52%
Founder Group Ltd US FGL	12.73	+47.34%	+4.09	141.18万	1,948.11万	79.05%	528.33万	-4.07%	-13.75%	-70.95%	-21.42%
BioRestorative Therapies, Inc. US BRTX	0.2830	+43.87%	+0.0863	8,770.46万	2,163.67万	32.84%	655.48万	+5.99%	-74.73%	-74.50%	-75.91%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3675,"down":2145},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0708,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.32"},{"code":"BK4543","name":"AI","percent":"+0.85"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771950129987,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4612","percent":"+7.51","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.47","percent":"+6.47","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.79","percent":"+6.16","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.93","percent":"+6.15","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.98","percent":"+5.37","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.72","percent":"+4.64","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.37","percent":"+4.58","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"386.60","percent":"+4.48","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.17","percent":"+4.35","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.94","percent":"+4.34","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.41","percent":"+3.41","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.92","percent":"+2.58","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.86","percent":"+2.41","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.78","percent":"+2.08","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.93","percent":"+1.63","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.83","percent":"+1.56","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.15","percent":"+1.51","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"138.11","percent":"+1.43","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.29","percent":"+1.24","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.42","percent":"+1.05","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.58","percent":"+0.82","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.45","percent":"+0.79","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.11","percent":"+0.74","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.34","percent":"+0.68","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.55","percent":"+0.65","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.94","percent":"+0.58","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.38","percent":"+0.46","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.49","percent":"+0.42","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.17","percent":"+0.39","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.12","percent":"+0.36","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.27","percent":"+0.32","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.60","percent":"+0.25","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"116.61","percent":"+0.24","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.73","percent":"+0.05","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.19","percent":"-0.12","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.54","percent":"-0.13","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"368.67","percent":"-0.53","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.63","percent":"-0.67","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.03","percent":"-0.91","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.67","percent":"-1.19","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.46","percent":"-1.26","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.12","percent":"-1.36","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.50","percent":"-1.43","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.88","percent":"-1.65","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.19","percent":"-1.95","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.29","percent":"-2.18","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.75","percent":"-2.23","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":13}},{"symbol":"BK4543","ret":0,"serverTime":1771950129991,"items":[{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"210.54","percent":"+7.09","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.93","percent":"+6.15","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"386.60","percent":"+4.48","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.55","percent":"+4.40","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"233.18","percent":"+4.40","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.89","percent":"+4.13","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"185.12","percent":"+3.91","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"330.45","percent":"+3.75","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.65","percent":"+3.53","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.70","percent":"+3.45","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.76","percent":"+3.23","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"434.23","percent":"+3.19","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"254.06","percent":"+2.99","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.85","percent":"+2.54","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.26","percent":"+2.44","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"430.84","percent":"+2.34","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.51","percent":"+2.26","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.66","percent":"+1.65","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"246.01","percent":"+1.54","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"248.83","percent":"+1.39","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.76","percent":"+1.36","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.91","percent":"+1.27","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.81","percent":"+1.26","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.75","percent":"+1.23","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1505.27","percent":"+1.18","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.76","percent":"+1.04","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.09","percent":"+0.98","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"402.94","percent":"+0.78","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.86","percent":"+0.72","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1496.46","percent":"+0.70","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"352.26","percent":"+0.55","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"375.49","percent":"+0.52","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"385.99","percent":"+0.40","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.27","percent":"+0.32","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.70","percent":"+0.30","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"192.08","percent":"+0.28","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.18","percent":"+0.13","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"636.90","percent":"-0.05","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.68","percent":"-0.10","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"338.24","percent":"-0.22","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"310.53","percent":"-0.31","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.12","percent":"-1.36","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.70","percent":"-1.45","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"324.55","percent":"-1.75","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2163,"list":[{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.796907,"change":6.5187,"latestPrice":14.6987,"close":14.6987,"volume":2162673,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.535315,"peRate":1336.245462,"amplitude":0.913203,"marketValue":183733750,"askSize":501,"bidSize":300,"askPrice":15,"bidPrice":14.52,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.184764,"changeRate20Day":-0.766724,"changeRate60Day":-0.465502,"changeRateWTD":0.577114,"changeRateMTD":-0.822907,"changeRateQTD":-0.336462,"changeRateYTD":-0.336462,"amount":29832077.713846,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":201.564664,"pbRate":80.278897,"volumeRatio":10.353735,"committee":-0.250936,"roa":0.098882,"roe":0.373214,"changeRate5Min":0.028205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59382748,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.523915,"change":0.471,"latestPrice":1.37,"close":1.37,"volume":24846973,"market":"US","high":1.4,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":5.801878,"peRate":0,"amplitude":0.54505,"marketValue":11417337.51,"askSize":304,"bidSize":1781,"askPrice":1.37,"bidPrice":1.36,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.336585,"changeRate20Day":-0.048611,"changeRate60Day":-0.184524,"changeRateWTD":0.7125,"changeRateMTD":0.17094,"changeRateQTD":-0.035211,"changeRateYTD":-0.035211,"amount":31299223.913924,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.451816,"volumeRatio":65.072826,"committee":-0.128029,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.017921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5867126.38,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.47338,"change":4.09,"latestPrice":12.73,"close":12.73,"volume":1411751,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":5.243603,"peRate":0,"amplitude":0.790509,"marketValue":5283306.44,"askSize":153,"bidSize":1163,"askPrice":13,"bidPrice":12.73,"week52High":155,"week52Low":7.03,"changeRate5Day":-0.040693,"changeRate20Day":-0.137534,"changeRate60Day":-0.709493,"changeRateWTD":0.239533,"changeRateMTD":-0.097163,"changeRateQTD":-0.214198,"changeRateYTD":-0.214198,"amount":19481123.340202,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.305238,"volumeRatio":40.546625,"committee":0.767477,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3427336.09,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTX","nameCN":"BioRestorative Therapies, Inc.","changeRate":0.438739,"change":0.0863,"latestPrice":0.283,"close":0.283,"volume":87704605,"market":"US","high":0.283,"low":0.2184,"preClose":0.1967,"open":0.2588,"turnoverRate":4.220646,"peRate":0,"amplitude":0.328419,"marketValue":6554846,"askSize":2641,"bidSize":8,"askPrice":0.284,"bidPrice":0.2816,"week52High":2.2799,"week52Low":0.19,"changeRate5Day":0.059925,"changeRate20Day":-0.747321,"changeRate60Day":-0.745045,"changeRateWTD":0.295195,"changeRateMTD":-0.751754,"changeRateQTD":-0.759149,"changeRateYTD":-0.759149,"amount":21636745.9853,"eps":-1.475385,"lyrEps":-1.15655,"lyrPeRate":0,"pbRate":2.98899,"volumeRatio":54.521353,"committee":-0.996805,"roa":-0.897302,"roe":-2.077317,"changeRate5Min":0.033224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5880711.417,"shortable":3,"shares":23162000,"floatShares":20779899,"preHourTrading":{"tag":"盘前","latestPrice":0.2588,"preClose":0.1967,"latestTime":"09:29 EST","volume":10045034,"amount":2563951.031701,"timestamp":1771943399797,"change":0.06209999999999996,"changeRate":0.31570920183019807},"postHourTrading":{"tag":"盘后","latestPrice":0.1937,"preClose":0.1967,"latestTime":"19:59 EST","volume":268266,"amount":52100.593435,"timestamp":1771894798340,"change":-0.0030000000000000027,"changeRate":-0.01525165226232843},"overnightTrading":{"tag":"夜盘","latestPrice":0.19679999351501465,"preClose":0.19670000672340393,"latestTime":"20260224 04:00 EST","volume":9581,"amount":1896,"timestamp":1771923602166,"change":0.00009998679161071777,"changeRate":0.0005083212414492565},"impliedVol":0,"impliedVolPercentile":0}]}}}