今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3047

2822

下跌

热点股票

USHims & Hers Health Inc.

22:35:00

-28.42%

当前 -27.55%

盘中大跌

热门概念

热门中概股+1.56%

30

16

日月光半导体

ASX

22.45+7.44%

大全新能源

DQ

24.99+5.27%

晶科能源

JKS

29.02+4.77%

再鼎医药

ZLAB

18.64+3.56%

慧荣科技

SIMO

132.48+3.45%

AI+1.37%

31

12

甲骨文

ORCL

154.93+8.48%

日月光半导体

ASX

22.45+7.44%

Vertiv Holdings LLC

VRT

206.37+5.52%

泰瑞达

TER

315.91+5.26%

nVent Electric plc

NVT

117.83+4.61%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

明大嘉和 US UOKA	2.77	+132.76%	+1.58	8,948.00万	2.86亿	161.34%	296.02万	+123.38%	+30.04%	-4.16%	+33.81%
BOREALIS FOODS INC US BRLS	1.42	+117.46%	+0.77	815.90万	1,000.03万	117.92%	3,047.79万	+42.51%	-12.35%	-59.66%	-29.00%
CCH Holdings Ltd. US CCHH	0.9201	+60.30%	+0.3461	7,916.25万	7,203.61万	60.77%	1,771.19万	+119.07%	+82.20%	-80.13%	+79.78%
Liminatus Pharma LLC US LIMN	2.57	+39.40%	+0.73	1,836.70万	4,129.21万	37.50%	6,942.08万	+349.13%	+253.26%	+120.17%	+320.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3047,"down":2822},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HIMS","timeStamp":1770647700070,"latestPrice":16.478,"quoteChange":-0.2841876629018244,"direction":0,"name":"Hims & Hers Health Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2755,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.56"},{"code":"BK4543","name":"AI","percent":"+1.37"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770651756946,"items":[{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.45","percent":"+7.44","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.99","percent":"+5.27","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"29.02","percent":"+4.77","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.64","percent":"+3.56","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"132.48","percent":"+3.45","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.36","percent":"+3.31","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.99","percent":"+3.29","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.38","percent":"+2.94","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"64.94","percent":"+2.93","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.41","percent":"+2.61","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.48","percent":"+2.46","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.51","percent":"+2.45","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6022","percent":"+2.09","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"355.38","percent":"+1.87","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.68","percent":"+1.75","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.76","percent":"+1.45","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"164.66","percent":"+1.32","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.18","percent":"+1.22","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.14","percent":"+1.15","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.46","percent":"+0.96","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.86","percent":"+0.78","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"52.25","percent":"+0.61","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.23","percent":"+0.55","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.95","percent":"+0.51","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.19","percent":"+0.39","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"123.33","percent":"+0.33","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"146.40","percent":"+0.32","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.97","percent":"+0.28","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.09","percent":"+0.25","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.94","percent":"+0.15","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.97","percent":"0.00","status":2},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.46","percent":"-0.04","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.71","percent":"-0.05","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.16","percent":"-0.23","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.16","percent":"-0.34","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.63","percent":"-0.75","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.39","percent":"-0.83","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"58.88","percent":"-0.88","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"350.10","percent":"-1.08","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"16.15","percent":"-1.19","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.97","percent":"-1.49","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"57.03","percent":"-1.60","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.98","percent":"-1.74","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.47","percent":"-2.66","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.13","percent":"-2.92","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.57","percent":"-3.82","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.24","percent":"-3.95","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":30,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1770651756896,"items":[{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"154.93","percent":"+8.48","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.45","percent":"+7.44","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"206.37","percent":"+5.52","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"315.91","percent":"+5.26","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.83","percent":"+4.61","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"141.45","percent":"+4.08","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"51.15","percent":"+3.63","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"191.45","percent":"+3.25","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"214.69","percent":"+3.00","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"140.75","percent":"+2.37","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"340.66","percent":"+2.32","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"409.91","percent":"+2.19","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"435.97","percent":"+2.13","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"160.46","percent":"+1.96","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"355.49","percent":"+1.90","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.14","percent":"+1.90","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"379.48","percent":"+1.51","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"164.66","percent":"+1.32","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1430.27","percent":"+1.22","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"193.32","percent":"+1.03","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"101.75","percent":"+1.00","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"81.08","percent":"+1.00","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"415.15","percent":"+0.98","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.66","percent":"+0.90","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.46","percent":"+0.84","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"397.98","percent":"+0.63","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.59","percent":"+0.45","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"323.78","percent":"+0.39","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1448.50","percent":"+0.38","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"146.40","percent":"+0.32","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"663.38","percent":"+0.29","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.35","percent":"0.00","status":2},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"230.71","percent":"-0.13","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"322.41","percent":"-0.14","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"320.18","percent":"-0.25","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"50.24","percent":"-0.69","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"111.04","percent":"-0.73","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"266.18","percent":"-0.82","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.33","percent":"-0.95","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"294.45","percent":"-1.50","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"121.61","percent":"-1.69","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.45","percent":"-1.76","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"33.73","percent":"-1.89","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"385.75","percent":"-2.27","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":31,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1984,"list":[{"symbol":"UOKA","nameCN":"明大嘉和","changeRate":1.327647,"change":1.5799,"latestPrice":2.7699,"close":2.7699,"volume":89479970,"market":"US","high":4.2,"low":2.28,"preClose":1.19,"open":2.285,"turnoverRate":137.852577,"peRate":0,"amplitude":1.613445,"marketValue":2960153.3514,"askSize":360,"bidSize":1653,"askPrice":2.77,"bidPrice":2.76,"week52High":7.075,"week52Low":0.86,"changeRate5Day":1.23379,"changeRate20Day":0.300423,"changeRate60Day":-0.041557,"changeRateWTD":1.327647,"changeRateMTD":0.964468,"changeRateQTD":0.338116,"changeRateYTD":0.338116,"amount":286427493.78634,"eps":-2.56,"lyrEps":-5.427925,"lyrPeRate":0,"pbRate":0.635585,"volumeRatio":285.129638,"committee":0.728176,"roa":-0.277407,"roe":-0.392865,"changeRate5Min":-0.01075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797939.3201,"shortable":0,"shares":1068686,"floatShares":649099,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":1.19,"latestTime":"09:29 EST","volume":14405582,"amount":32840295.802977,"timestamp":1770647399773,"change":1.1,"changeRate":0.9243697478991598},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.19,"latestTime":"19:59 EST","volume":7497545,"amount":11421138.50445,"timestamp":1770425998953,"change":0.53,"changeRate":0.44537815126050423},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.190000057220459,"latestTime":"20260209 04:00 EST","volume":676985,"amount":1162296,"timestamp":1770627601411,"change":0.36999988555908203,"changeRate":0.3109242586284481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":1.174579,"change":0.767,"latestPrice":1.42,"close":1.42,"volume":8158988,"market":"US","high":1.45,"low":0.68,"preClose":0.653,"open":0.8,"turnoverRate":1.577508,"peRate":0,"amplitude":1.179173,"marketValue":30477894.52,"askSize":100,"bidSize":100,"askPrice":1.43,"bidPrice":1.43,"week52High":7.17,"week52Low":0.6,"changeRate5Day":0.42513,"changeRate20Day":-0.123457,"changeRate60Day":-0.596591,"changeRateWTD":1.174579,"changeRateMTD":0.49238,"changeRateQTD":-0.29,"changeRateYTD":-0.29,"amount":10000297.660964,"eps":-0.862772,"lyrEps":-1.247034,"lyrPeRate":0,"pbRate":-2.353764,"volumeRatio":1198.846893,"committee":0,"roa":-0.13556,"roe":-53.024368,"changeRate5Min":0.163934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7344343.66,"shortable":3,"shares":21463306,"floatShares":5172073,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.653,"latestTime":"09:27 EST","volume":4435,"amount":2899.875043,"timestamp":1770647260036,"change":0.027000000000000024,"changeRate":0.041347626339969405},"postHourTrading":{"tag":"盘后","latestPrice":0.6332,"preClose":0.653,"latestTime":"19:22 EST","volume":2137,"amount":1369.8229,"timestamp":1770423739894,"change":-0.01980000000000004,"changeRate":-0.030321592649310933},"overnightTrading":{"tag":"夜盘","latestPrice":0.652999997138977,"preClose":0.652999997138977,"latestTime":"20260209 04:00 EST","volume":8,"amount":5,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":0.602962,"change":0.3461,"latestPrice":0.9201,"close":0.9201,"volume":79162532,"market":"US","high":1.05,"low":0.7012,"preClose":0.574,"open":0.7353,"turnoverRate":63.330026,"peRate":46.005001,"amplitude":0.607666,"marketValue":17711925,"askSize":2500,"bidSize":1,"askPrice":0.9448,"bidPrice":0.9117,"week52High":15.39,"week52Low":0.36,"changeRate5Day":1.190714,"changeRate20Day":0.82198,"changeRate60Day":-0.801274,"changeRateWTD":0.602962,"changeRateMTD":1.000217,"changeRateQTD":0.797773,"changeRateYTD":0.797773,"amount":72036113.183372,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":30.220719,"pbRate":2.702223,"volumeRatio":16.015299,"committee":-0.9992,"roa":0.077062,"roe":0.176834,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150125,"shortable":3,"shares":19250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.7395,"preClose":0.574,"latestTime":"09:29 EST","volume":4112069,"amount":3044223.07208,"timestamp":1770647398386,"change":0.1655000000000001,"changeRate":0.28832752613240437},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.574,"latestTime":"19:59 EST","volume":12817610,"amount":8847385.663522,"timestamp":1770425997684,"change":0.15600000000000003,"changeRate":0.2717770034843206},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMN","nameCN":"Liminatus Pharma LLC","changeRate":0.394022,"change":0.725,"latestPrice":2.565,"close":2.565,"volume":18367010,"market":"US","high":2.57,"low":1.88,"preClose":1.84,"open":1.971,"turnoverRate":4.076847,"peRate":0,"amplitude":0.375,"marketValue":69420783.645,"askSize":407,"bidSize":200,"askPrice":2.57,"bidPrice":2.55,"week52High":33.66,"week52Low":0.5399,"changeRate5Day":3.491333,"changeRate20Day":2.532571,"changeRate60Day":1.201717,"changeRateWTD":0.394022,"changeRateMTD":3.661941,"changeRateQTD":3.204918,"changeRateYTD":3.204918,"amount":41292088.951807,"eps":-0.01953,"lyrEps":-0.031598,"lyrPeRate":0,"pbRate":-42.181519,"volumeRatio":1.534217,"committee":-0.6,"roa":-0.480644,"roe":0,"changeRate5Min":0.040568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11555838,"shortable":3,"shares":27064633,"floatShares":4505200,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.84,"latestTime":"09:29 EST","volume":3179649,"amount":6387878.593001,"timestamp":1770647375187,"change":0.1499999999999999,"changeRate":0.08152173913043473},"postHourTrading":{"tag":"盘后","latestPrice":1.5799,"preClose":1.84,"latestTime":"19:59 EST","volume":5302788,"amount":8485707.6544,"timestamp":1770425993057,"change":-0.2601,"changeRate":-0.1413586956521739},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.840000033378601,"latestTime":"20260209 04:00 EST","volume":181928,"amount":304367,"timestamp":1770627601410,"change":-0.1700000762939453,"changeRate":-0.09239134413589756},"impliedVol":0,"impliedVolPercentile":0}]}}}