今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1654

4380

下跌

热点股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

当前 -19.54%

盘中大跌

热门概念

热门中概股+2.63%

38

8

万国数据

GDS

35.55+11.64%

大全新能源

DQ

20.47+9.95%

金山云

KC

16.13+7.86%

晶科能源

JKS

22.57+6.87%

爱奇艺

IQ

2.14+5.69%

AI-0.30%

24

21

超微电脑

SMCI

39.23+8.76%

台积电

TSM

179.89+4.00%

百度

BIDU

87.54+3.81%

迈威尔科技

MRVL

88.60+3.22%

NICE系统

NICE

144.31+2.62%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

九洲大药房 US RDGT	1.58	-0.92%	-0.01	2,069.65万	6,922.19万	196.86%	973.34万
Wheeler Real Estate Investment Trust US WHLR	1.34	-39.37%	-0.87	1,681.30万	5,051.92万	120.36%	156.30万
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	9.96万	126.38万	117.24%	1.33亿
Freight Technologies, Inc. US FRGT	1.51	+48.03%	+0.49	6,886.51万	1.15亿	78.43%	302.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1654,"down":4380},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1954,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.63"},{"code":"BK4543","name":"AI","percent":"-0.30"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":38,"down":8,"flat":0},"name":"热门中概股","serverTime":1741111682752,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"万国数据","percent":"+11.64","lastPrice":"35.55","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+9.95","lastPrice":"20.47","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+7.86","lastPrice":"16.13","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+6.87","lastPrice":"22.57","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+5.69","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+5.66","lastPrice":"20.92","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+5.64","lastPrice":"33.52","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+4.24","lastPrice":"1.23","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.00","lastPrice":"179.89","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+3.84","lastPrice":"100.34","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.81","lastPrice":"87.54","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+3.66","lastPrice":"6.66","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+3.63","lastPrice":"20.55","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+3.49","lastPrice":"59.83","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+3.37","lastPrice":"15.78","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+3.11","lastPrice":"29.52","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+2.95","lastPrice":"10.12","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+2.94","lastPrice":"2.35","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+2.73","lastPrice":"15.98","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"LU","name":"陆金所","percent":"+2.45","lastPrice":"2.95","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+2.39","lastPrice":"41.20","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.31","lastPrice":"9.97","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+2.27","lastPrice":"12.62","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+2.10","lastPrice":"7.07","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.03","lastPrice":"10.06","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.57","lastPrice":"12.64","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+1.54","lastPrice":"2.32","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+1.53","lastPrice":"27.79","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.42","lastPrice":"46.43","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.37","lastPrice":"39.72","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.18","lastPrice":"7.27","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+1.13","lastPrice":"11.64","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.10","lastPrice":"36.72","status":0},{"market":"US","symbol":"YY","name":"欢聚集团","percent":"+1.05","lastPrice":"47.33","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.71","lastPrice":"113.41","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+0.43","lastPrice":"9.34","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.32","lastPrice":"22.18","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"-0.04","lastPrice":"49.00","status":1},{"market":"US","symbol":"NIO","name":"蔚来","percent":"-0.47","lastPrice":"4.21","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.62","lastPrice":"130.00","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-0.74","lastPrice":"20.10","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-0.80","lastPrice":"5.61","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-0.87","lastPrice":"54.97","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-1.40","lastPrice":"3.18","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI","serverTime":1741111682750,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+8.76","lastPrice":"39.23","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.00","lastPrice":"179.89","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.81","lastPrice":"87.54","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+3.22","lastPrice":"88.60","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+2.62","lastPrice":"144.31","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.31","lastPrice":"9.97","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.29","lastPrice":"170.84","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.55","lastPrice":"122.98","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+1.52","lastPrice":"115.79","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+1.28","lastPrice":"708.83","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+1.26","lastPrice":"99.47","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+1.07","lastPrice":"106.91","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.06","lastPrice":"252.84","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+0.85","lastPrice":"697.01","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+0.81","lastPrice":"20.44","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.73","lastPrice":"188.74","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+0.72","lastPrice":"153.22","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.60","lastPrice":"2.50","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.43","lastPrice":"90.93","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.42","lastPrice":"384.33","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.41","lastPrice":"22.12","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.36","lastPrice":"442.32","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.26","lastPrice":"326.29","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.13","lastPrice":"75.88","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.04","lastPrice":"443.07","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.37","lastPrice":"95.21","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.48","lastPrice":"83.02","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.63","lastPrice":"129.98","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.76","lastPrice":"11.67","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.87","lastPrice":"385.11","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.90","lastPrice":"275.95","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.91","lastPrice":"84.63","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-1.25","lastPrice":"202.45","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.92","lastPrice":"198.08","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-2.01","lastPrice":"84.29","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.19","lastPrice":"77.27","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-2.36","lastPrice":"61.77","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.58","lastPrice":"886.86","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.72","lastPrice":"54.82","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.84","lastPrice":"284.75","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-2.85","lastPrice":"113.83","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.61","lastPrice":"631.40","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-3.94","lastPrice":"155.64","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.87","lastPrice":"270.80","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-6.78","lastPrice":"21.20","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大药房","volumeRatio":1567.216676,"changeRateMTD":-0.021491,"dividePrice":0,"high":4.5,"changeRateQTD":-0.109944,"changeRateWTD":-0.021491,"week52Low":1.29,"changeRateYTD":-0.109944,"changeRate5Min":0.036379,"askSize":1002,"floatMarketCap":5713402.3544,"latestPrice":1.5754,"askPrice":1.59,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":1.55,"market":"US","volume":20696477,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":1.59,"latestTime":"09:29 EST","volume":2485736,"amount":10995271.635524,"timestamp":1741098599844},"changeRate60Day":-0.179479,"changeRate5Day":0.079041,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":1.968553,"preClose":1.59,"low":1.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.009182,"longInitialMargin":0.25,"amount":69221895.094079,"committee":-0.998006,"changeRate20Day":0.125286,"bidSize":1,"change":-0.0146,"marketValue":9733391.4948,"shortable":3,"turnoverRate":5.706797,"open":4.1,"impliedVolPercentile":0},{"symbol":"WHLR","shortMargin":0.3,"floatShares":1166400,"nameCN":"Wheeler Real Estate Investment Trust","postHourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.21,"latestTime":"19:48 EST","volume":2022,"amount":4481.828,"timestamp":1741049311763},"volumeRatio":178.580032,"changeRateMTD":-0.48855,"dividePrice":0,"high":3.96,"changeRateQTD":-0.900593,"changeRateWTD":-0.48855,"week52Low":1.3,"changeRateYTD":-0.900593,"changeRate5Min":-0.028634,"askSize":100,"floatMarketCap":1562976,"latestPrice":1.34,"askPrice":1.35,"peRate":0,"eps":-2695.500732,"divideRate":0,"bidPrice":1.32,"market":"US","volume":16812962,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"09:29 EST","volume":180409,"amount":444481.66346,"timestamp":1741098596911},"changeRate60Day":-0.948302,"changeRate5Day":-0.544218,"roa":0.029076,"roe":-0.179948,"lyrEps":-13155.745117,"shares":1166400,"amplitude":1.20362,"preClose":2.21,"low":1.3,"lyrPeRate":0,"pbRate":-0.013775,"impliedVol":0,"week52High":717.6,"changeRate":-0.393665,"longInitialMargin":0.25,"amount":50519236.833724,"committee":0.5,"changeRate20Day":-0.780687,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":-0.87,"marketValue":1562976,"shortable":0,"turnoverRate":14.414405,"open":2.15,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":10.867589,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":49,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.51,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":10.35,"market":"US","volume":99630,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1263786.638746,"committee":0.749361,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":342,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.022324,"open":7.82,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"17:56 EST","volume":13028,"amount":13205.51,"timestamp":1741042594821},"volumeRatio":5398.72945,"changeRateMTD":0.348125,"dividePrice":0,"high":1.99,"changeRateQTD":-0.201111,"changeRateWTD":0.348125,"week52Low":1.03,"changeRateYTD":-0.201111,"changeRate5Min":0.027143,"askSize":500,"floatMarketCap":1121704.71,"latestPrice":1.5099,"askPrice":1.51,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.5,"market":"US","volume":68865086,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.027143,"changeRate5Day":0.279576,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.784314,"preClose":1.02,"low":1.19,"lyrPeRate":0,"pbRate":-93.568441,"impliedVol":0,"week52High":43.5,"changeRate":0.480294,"longInitialMargin":0.25,"amount":114956395.011653,"committee":0.30459,"changeRate20Day":0.179609,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":938,"change":0.4899,"marketValue":3027500.49,"shortable":3,"turnoverRate":92.697652,"open":1.19,"impliedVolPercentile":0}]}}}