今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3532

2496

下跌

热点股票

USHims & Hers Health Inc.

22:35:00

-28.42%

当前 -17.94%

盘中大跌

热门概念

热门中概股+1.80%

28

18

慧荣科技

SIMO

137.50+7.37%

日月光半导体

ASX

22.30+6.73%

大全新能源

DQ

25.21+6.19%

老虎证券

TIGR

8.63+6.02%

阿特斯太阳能

CSIQ

20.91+5.10%

AI+2.17%

35

9

甲骨文

ORCL

158.39+10.90%

日月光半导体

ASX

22.30+6.73%

Palantir Technologies Inc.

PLTR

144.33+6.20%

艾马克技术公司

AMKR

52.13+5.61%

Vertiv Holdings LLC

VRT

205.65+5.15%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BOREALIS FOODS INC US BRLS	1.53	+134.32%	+0.88	6,951.02万	1.04亿	182.24%	3,284.10万	+53.56%	-5.55%	-56.53%	-23.49%
CCH Holdings Ltd. US CCHH	1.06	+84.74%	+0.49	1.44亿	1.34亿	72.96%	2,041.27万	+152.48%	+109.98%	-77.10%	+107.19%
明大嘉和 US UOKA	2.14	+79.83%	+0.95	1.05亿	3.14亿	182.35%	228.70万	+72.58%	+0.47%	-25.95%	+3.38%
Mega Matrix US MPU	0.9283	+55.10%	+0.3298	521.99万	480.95万	71.01%	6,295.28万	+51.88%	+7.94%	-7.17%	+2.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3532,"down":2496},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HIMS","timeStamp":1770647700070,"latestPrice":16.478,"quoteChange":-0.2841876629018244,"direction":0,"name":"Hims & Hers Health Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1794,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.80"},{"code":"BK4543","name":"AI","percent":"+2.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770666469053,"items":[{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"137.50","percent":"+7.37","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.30","percent":"+6.73","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.21","percent":"+6.19","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.63","percent":"+6.02","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.91","percent":"+5.10","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.52","percent":"+4.48","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"28.67","percent":"+3.50","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.36","percent":"+3.33","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.48","percent":"+2.64","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.78","percent":"+2.58","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"64.67","percent":"+2.50","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"357.59","percent":"+2.50","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6035","percent":"+2.31","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.46","percent":"+1.65","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.34","percent":"+1.62","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.01","percent":"+1.29","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.64","percent":"+1.22","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"52.55","percent":"+1.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.11","percent":"+1.06","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.62","percent":"+0.68","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.78","percent":"+0.65","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.02","percent":"+0.57","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.12","percent":"+0.55","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"123.57","percent":"+0.53","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.18","percent":"+0.37","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.62","percent":"+0.37","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.78","percent":"+0.35","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.17","percent":"+0.23","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.89","percent":"0.00","status":2},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.92","percent":"-0.05","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"145.77","percent":"-0.11","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.03","percent":"-0.16","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.90","percent":"-0.36","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.12","percent":"-0.69","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.39","percent":"-0.83","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.54","percent":"-1.02","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"57.33","percent":"-1.08","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"16.16","percent":"-1.13","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.95","percent":"-1.27","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"58.50","percent":"-1.52","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"348.40","percent":"-1.56","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.78","percent":"-2.39","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.13","percent":"-2.92","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.89","percent":"-2.95","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.65","percent":"-3.14","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.28","percent":"-3.66","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.43","percent":"-5.25","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":28,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1770666469060,"items":[{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"158.39","percent":"+10.90","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.30","percent":"+6.73","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"144.33","percent":"+6.20","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"52.13","percent":"+5.61","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"205.65","percent":"+5.15","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"348.17","percent":"+4.58","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"217.46","percent":"+4.33","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"310.78","percent":"+3.56","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"409.40","percent":"+3.51","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"414.47","percent":"+3.32","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"141.90","percent":"+3.21","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.46","percent":"+3.13","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"681.88","percent":"+3.09","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"440.00","percent":"+3.07","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"190.97","percent":"+3.00","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"82.66","percent":"+2.97","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"331.53","percent":"+2.80","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"115.61","percent":"+2.64","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.31","percent":"+2.55","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"357.59","percent":"+2.50","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"419.95","percent":"+2.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.15","percent":"+1.98","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"160.29","percent":"+1.85","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"65.03","percent":"+1.73","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1435.31","percent":"+1.58","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"379.59","percent":"+1.54","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"194.25","percent":"+1.52","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.74","percent":"+0.77","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.54","percent":"+0.69","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"325.08","percent":"+0.69","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.55","percent":"+0.69","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.62","percent":"+0.68","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.77","percent":"+0.59","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"50.80","percent":"+0.42","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1445.46","percent":"+0.17","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"230.90","percent":"-0.05","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"145.77","percent":"-0.11","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"111.51","percent":"-0.31","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"267.43","percent":"-0.36","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.98","percent":"-0.64","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"296.84","percent":"-0.70","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"317.45","percent":"-1.11","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"388.48","percent":"-1.57","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"33.78","percent":"-1.75","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":9}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2186,"list":[{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":1.343185,"change":0.8771,"latestPrice":1.5301,"close":1.5301,"volume":69510183,"market":"US","high":1.87,"low":0.68,"preClose":0.653,"open":0.8,"turnoverRate":13.439521,"peRate":0,"amplitude":1.822358,"marketValue":32841004.5106,"askSize":170,"bidSize":166,"askPrice":1.54,"bidPrice":1.52,"week52High":7.17,"week52Low":0.6,"changeRate5Day":0.535628,"changeRate20Day":-0.055494,"changeRate60Day":-0.565312,"changeRateWTD":1.343185,"changeRateMTD":0.608092,"changeRateQTD":-0.23495,"changeRateYTD":-0.23495,"amount":103902676.06914,"eps":-0.862772,"lyrEps":-1.247034,"lyrPeRate":0,"pbRate":-2.536263,"volumeRatio":2344.615327,"committee":-0.011905,"roa":-0.13556,"roe":-53.024368,"changeRate5Min":-0.019167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913788.8973,"shortable":3,"shares":21463306,"floatShares":5172073,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.653,"latestTime":"09:27 EST","volume":4435,"amount":2899.875043,"timestamp":1770647260036,"change":0.027000000000000024,"changeRate":0.041347626339969405},"postHourTrading":{"tag":"盘后","latestPrice":0.6332,"preClose":0.653,"latestTime":"19:22 EST","volume":2137,"amount":1369.8229,"timestamp":1770423739894,"change":-0.01980000000000004,"changeRate":-0.030321592649310933},"overnightTrading":{"tag":"夜盘","latestPrice":0.652999997138977,"preClose":0.652999997138977,"latestTime":"20260209 04:00 EST","volume":8,"amount":5,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":0.847387,"change":0.4864,"latestPrice":1.0604,"close":1.0604,"volume":143998393,"market":"US","high":1.12,"low":0.7012,"preClose":0.574,"open":0.7353,"turnoverRate":115.198714,"peRate":53.020001,"amplitude":0.729617,"marketValue":20412700,"askSize":2652,"bidSize":430,"askPrice":1.08,"bidPrice":1.05,"week52High":15.39,"week52Low":0.36,"changeRate5Day":1.524762,"changeRate20Day":1.099802,"changeRate60Day":-0.770972,"changeRateWTD":0.847387,"changeRateMTD":1.305217,"changeRateQTD":1.071903,"changeRateYTD":1.071903,"amount":133599254.253906,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":34.828877,"pbRate":3.114268,"volumeRatio":6.687577,"committee":-0.696328,"roa":0.077062,"roe":0.176834,"changeRate5Min":0.029615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325500,"shortable":3,"shares":19250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.7395,"preClose":0.574,"latestTime":"09:29 EST","volume":4112069,"amount":3044223.07208,"timestamp":1770647398386,"change":0.1655000000000001,"changeRate":0.28832752613240437},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.574,"latestTime":"19:59 EST","volume":12817610,"amount":8847385.663522,"timestamp":1770425997684,"change":0.15600000000000003,"changeRate":0.2717770034843206},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UOKA","nameCN":"明大嘉和","changeRate":0.798319,"change":0.95,"latestPrice":2.14,"close":2.14,"volume":105436768,"market":"US","high":4.2,"low":2.03,"preClose":1.19,"open":2.285,"turnoverRate":162.435573,"peRate":0,"amplitude":1.823529,"marketValue":2286988.04,"askSize":2139,"bidSize":435,"askPrice":2.15,"bidPrice":2.14,"week52High":7.075,"week52Low":0.86,"changeRate5Day":0.725806,"changeRate20Day":0.004695,"changeRate60Day":-0.259516,"changeRateWTD":0.798319,"changeRateMTD":0.51773,"changeRateQTD":0.033816,"changeRateYTD":0.033816,"amount":314399432.513451,"eps":-2.56,"lyrEps":-5.427925,"lyrPeRate":0,"pbRate":0.491047,"volumeRatio":77.12663,"committee":-0.662005,"roa":-0.277407,"roe":-0.392865,"changeRate5Min":0.028846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389071.86,"shortable":0,"shares":1068686,"floatShares":649099,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":1.19,"latestTime":"09:29 EST","volume":14405582,"amount":32840295.802977,"timestamp":1770647399773,"change":1.1,"changeRate":0.9243697478991598},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.19,"latestTime":"19:59 EST","volume":7497545,"amount":11421138.50445,"timestamp":1770425998953,"change":0.53,"changeRate":0.44537815126050423},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.190000057220459,"latestTime":"20260209 04:00 EST","volume":676985,"amount":1162296,"timestamp":1770627601411,"change":0.36999988555908203,"changeRate":0.3109242586284481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.551044,"change":0.3298,"latestPrice":0.9283,"close":0.9283,"volume":5219871,"market":"US","high":1.04,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.08455,"peRate":0,"amplitude":0.710109,"marketValue":62952757.33,"askSize":200,"bidSize":18272,"askPrice":0.9393,"bidPrice":0.9199,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.518815,"changeRate20Day":0.079419,"changeRate60Day":-0.0717,"changeRateWTD":0.551044,"changeRateMTD":0.406515,"changeRateQTD":0.02011,"changeRateYTD":0.02011,"amount":4809458.520663,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.681507,"volumeRatio":92.508657,"committee":0.978346,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.045501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57310828.42,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}