今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1877

4145

下跌

热点股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

当前 -20.18%

盘中大跌

热门概念

热门中概股+3.00%

40

6

万国数据

GDS

35.87+12.66%

大全新能源

DQ

20.59+10.58%

金山云

KC

16.33+9.16%

晶科能源

JKS

22.69+7.43%

哔哩哔哩

BILI

21.04+6.26%

AI+0.40%

27

18

超微电脑

SMCI

39.56+9.68%

台积电

TSM

180.51+4.36%

迈威尔科技

MRVL

89.52+4.30%

百度

BIDU

87.68+3.98%

日月光半导体

ASX

10.04+3.03%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

标普500ETF US SPY	579.41	-0.75%	-4.36	5,152.64万	296.86亿	1.36%	6,093.26亿
英伟达 US NVDA	117.13	+2.69%	+3.07	2.59亿	293.34亿	6.55%	2.86万亿
特斯拉 US TSLA	273.96	-3.76%	-10.70	8,092.41万	217.40亿	5.78%	8,811.81亿
纳指100ETF US QQQ	497.30	+0.05%	+0.25	4,201.45万	206.86亿	2.05%	3,144.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1877,"down":4145},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2018,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.00"},{"code":"BK4543","name":"AI","percent":"+0.40"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":40,"down":6,"flat":0},"name":"热门中概股","serverTime":1741112161751,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"万国数据","percent":"+12.66","lastPrice":"35.87","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+10.58","lastPrice":"20.59","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+9.16","lastPrice":"16.33","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.43","lastPrice":"22.69","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+6.26","lastPrice":"21.04","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+6.19","lastPrice":"2.15","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+5.96","lastPrice":"33.62","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.38","lastPrice":"180.54","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+4.25","lastPrice":"1.23","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+4.15","lastPrice":"100.64","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.98","lastPrice":"87.68","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+3.97","lastPrice":"6.68","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+3.96","lastPrice":"20.62","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+3.70","lastPrice":"59.95","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+3.56","lastPrice":"10.18","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+3.44","lastPrice":"15.79","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+3.21","lastPrice":"29.55","status":0},{"market":"US","symbol":"LU","name":"陆金所","percent":"+3.13","lastPrice":"2.97","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+3.03","lastPrice":"10.04","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+2.99","lastPrice":"16.02","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+2.70","lastPrice":"41.33","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+2.51","lastPrice":"12.65","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+2.46","lastPrice":"7.09","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.28","lastPrice":"10.09","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.85","lastPrice":"39.91","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.85","lastPrice":"12.67","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+1.79","lastPrice":"27.86","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+1.75","lastPrice":"2.32","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+1.74","lastPrice":"11.71","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.68","lastPrice":"46.55","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.60","lastPrice":"7.30","status":0},{"market":"US","symbol":"YY","name":"欢聚集团","percent":"+1.56","lastPrice":"47.57","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.38","lastPrice":"36.82","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+1.32","lastPrice":"2.31","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+1.13","lastPrice":"9.41","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.91","lastPrice":"113.63","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.63","lastPrice":"22.25","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.47","lastPrice":"4.25","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+0.27","lastPrice":"49.15","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-0.22","lastPrice":"20.21","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.29","lastPrice":"130.43","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-0.37","lastPrice":"55.25","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-0.44","lastPrice":"5.63","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-1.71","lastPrice":"3.17","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":27,"down":18,"flat":0},"name":"AI","serverTime":1741112161753,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+9.68","lastPrice":"39.56","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.36","lastPrice":"180.51","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+4.30","lastPrice":"89.52","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.98","lastPrice":"87.68","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+3.03","lastPrice":"10.04","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+2.89","lastPrice":"144.69","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.78","lastPrice":"124.47","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.77","lastPrice":"171.64","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+2.70","lastPrice":"117.14","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+2.12","lastPrice":"100.31","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+1.92","lastPrice":"713.30","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+1.91","lastPrice":"107.80","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+1.67","lastPrice":"190.50","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.56","lastPrice":"701.91","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.50","lastPrice":"22.36","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+1.38","lastPrice":"20.55","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+1.37","lastPrice":"154.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.29","lastPrice":"253.42","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+1.17","lastPrice":"2.51","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.10","lastPrice":"386.94","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+1.06","lastPrice":"76.58","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.89","lastPrice":"91.35","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+0.77","lastPrice":"84.06","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.75","lastPrice":"444.04","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.63","lastPrice":"446.04","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.62","lastPrice":"327.45","status":0},{"market":"US","symbol":"DELL","name":"戴尔","percent":"+0.04","lastPrice":"95.60","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.04","lastPrice":"11.76","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.25","lastPrice":"130.48","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.39","lastPrice":"386.99","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.43","lastPrice":"277.26","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.46","lastPrice":"85.02","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-0.75","lastPrice":"203.48","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.24","lastPrice":"84.94","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.46","lastPrice":"199.02","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-1.68","lastPrice":"62.20","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-1.72","lastPrice":"77.64","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.15","lastPrice":"890.71","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.27","lastPrice":"55.07","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-2.36","lastPrice":"114.41","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.41","lastPrice":"286.00","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.65","lastPrice":"637.69","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-3.59","lastPrice":"156.21","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-3.73","lastPrice":"274.04","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-5.58","lastPrice":"21.47","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1051632116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":585.4,"preClose":583.77,"latestTime":"19:59 EST","volume":7950279,"amount":4649581312.320632,"timestamp":1741049998850},"volumeRatio":1.312324,"changeRateMTD":-0.024858,"dividePrice":7.005565,"high":580.21,"changeRateQTD":-0.011381,"changeRateWTD":-0.024858,"week52Low":493.86,"changeRateYTD":-0.011381,"changeRate5Min":0.000199,"askSize":350,"floatMarketCap":609326164331.5599,"latestPrice":579.41,"askPrice":579.44,"peRate":3.929311,"eps":147.45842,"divideRate":0.012091,"bidPrice":579.41,"market":"US","volume":51526443,"preHourTrading":{"tag":"盘前","latestPrice":579.52,"preClose":583.77,"latestTime":"09:29 EST","volume":694434,"amount":403273893.00276,"timestamp":1741098599999},"changeRate60Day":-0.040569,"changeRate5Day":-0.024956,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1051632116,"amplitude":0.013636,"preClose":583.77,"low":572.25,"lyrPeRate":3.929311,"pbRate":1.033368,"impliedVol":0.2311,"week52High":613.23,"changeRate":-0.007469,"longInitialMargin":0.25,"amount":29685609074.88501,"committee":-0.604396,"changeRate20Day":-0.030714,"overnightTrading":{"tag":"夜盘","latestPrice":584.5,"preClose":583.77001953125,"latestTime":"20250304 04:00 EST","volume":78875,"amount":46117040,"timestamp":1741078801291},"bidSize":210,"change":-4.360046,"marketValue":609326164331.5599,"shortable":3,"turnoverRate":0.048997,"open":579.73,"impliedVolPercentile":0.912},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.06,"latestTime":"19:59 EST","volume":14483636,"amount":1654036327.012629,"timestamp":1741049999872},"volumeRatio":1.217138,"changeRateMTD":-0.062361,"dividePrice":0.034,"high":117.58,"changeRateQTD":-0.127784,"changeRateWTD":-0.062361,"week52Low":75.606,"changeRateYTD":-0.127784,"changeRate5Min":0.000768,"askSize":101,"floatMarketCap":2742468721389.9844,"latestPrice":117.1299,"askPrice":117.13,"peRate":39.840101,"eps":2.94,"divideRate":0.00029,"bidPrice":117.12,"market":"US","volume":259222102,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.164909,"changeRate5Day":-0.075023,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.065492,"preClose":114.06,"low":110.11,"lyrPeRate":39.463853,"pbRate":36.027703,"impliedVol":0.6545,"week52High":153.13,"changeRate":0.026915,"longInitialMargin":0.25,"amount":29333544346.00438,"committee":0.264045,"changeRate20Day":0.004028,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":326,"change":3.069901,"marketValue":2857969560000,"shortable":3,"turnoverRate":0.011071,"open":110.72,"impliedVolPercentile":0.852},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":281.66,"preClose":284.65,"latestTime":"19:59 EST","volume":2284456,"amount":650045986.14118,"timestamp":1741049999993},"volumeRatio":1.230717,"changeRateMTD":-0.064936,"dividePrice":0,"high":278.28,"changeRateQTD":-0.321625,"changeRateWTD":-0.064936,"week52Low":138.8025,"changeRateYTD":-0.321625,"changeRate5Min":0.002213,"askSize":240,"floatMarketCap":766985340217.3049,"latestPrice":273.955,"askPrice":273.99,"peRate":134.291669,"eps":2.04,"divideRate":0,"bidPrice":273.84,"market":"US","volume":80924146,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.220434,"changeRate5Day":-0.095261,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.057755,"preClose":284.65,"low":261.8401,"lyrPeRate":122.837933,"pbRate":12.085375,"impliedVol":0.7897,"week52High":488.5399,"changeRate":-0.037572,"longInitialMargin":0.25,"amount":21739767528.75287,"committee":-0.25,"changeRate20Day":-0.285981,"overnightTrading":{"tag":"夜盘","latestPrice":282.5299987792969,"preClose":284.6499938964844,"latestTime":"20250304 04:00 EST","volume":351266,"amount":98729180,"timestamp":1741078801287},"bidSize":65,"change":-10.695007,"marketValue":881180924871.335,"shortable":3,"turnoverRate":0.028905,"open":270.8,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":632300000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":499.17,"preClose":497.05,"latestTime":"19:59 EST","volume":2950258,"amount":1470036127.335096,"timestamp":1741049999767},"volumeRatio":1.589372,"changeRateMTD":-0.02139,"dividePrice":2.17,"high":497.94,"changeRateQTD":-0.027248,"changeRateWTD":-0.02139,"week52Low":413.07,"changeRateYTD":-0.027248,"changeRate5Min":0.000684,"askSize":110,"floatMarketCap":314442790000,"latestPrice":497.3,"askPrice":497.35,"peRate":5.452387,"eps":91.207764,"divideRate":0.004364,"bidPrice":497.32,"market":"US","volume":42014542,"preHourTrading":{"tag":"盘前","latestPrice":494.18,"preClose":497.05,"latestTime":"09:29 EST","volume":1395670,"amount":690382959.602,"timestamp":1741098599999},"changeRate60Day":-0.037863,"changeRate5Day":-0.031209,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":632300000,"amplitude":0.020531,"preClose":497.05,"low":487.735,"lyrPeRate":5.452387,"pbRate":1.067936,"impliedVol":0.2737,"week52High":540.81,"changeRate":0.000503,"longInitialMargin":0.25,"amount":20685812569.399902,"committee":0,"changeRate20Day":-0.040165,"overnightTrading":{"tag":"夜盘","latestPrice":498.489990234375,"preClose":497.04998779296875,"latestTime":"20250304 04:00 EST","volume":82211,"amount":40999007,"timestamp":1741078801291},"bidSize":110,"change":0.25,"marketValue":314442790000,"shortable":3,"turnoverRate":0.066447,"open":494.17,"impliedVolPercentile":0.9}]}}}