美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,115.51

+0.13840.01%

涨家数：36

跌家数：61

平家数：1

市盈率：- -

高：2,131.95

开：2,115.34

低：2,104.16

收：2,115.37

成交量：17.18亿

成交额：3,382.22亿

市值：44.60万亿

流通市值：41.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.7	+15.38%	+0.7600	1.48亿	8.07亿	140.99亿
Teladoc Health Inc. US TDOC	5.57	+5.09%	+0.2700	1,520.52万	8,560.47万	9.94亿
阿里巴巴 US BABA	136.85	+3.17%	+4.21	1,526.43万	20.94亿	3,265.40亿
英特尔 US INTC	46.78	+2.63%	+1.20	8,523.33万	40.02亿	2,331.88亿
3M US MMM	155.25	+2.39%	+3.62	589.11万	9.13亿	817.70亿
花旗 US C	108.97	+2.23%	+2.38	1,784.43万	19.51亿	1,904.80亿
应用材料 US AMAT	345.88	+2.05%	+6.94	612.10万	21.30亿	2,742.63亿
思科 US CSCO	77.7	+1.96%	+1.49	2,483.60万	19.40亿	3,070.00亿
美国银行 US BAC	48.56	+1.38%	+0.6600	5,027.11万	24.42亿	3,502.15亿
辉瑞 US PFE	27.16	+1.31%	+0.3500	4,281.46万	11.60亿	1,544.24亿
霍尼韦尔 US HON	240.61	+1.27%	+3.02	508.91万	12.32亿	1,527.60亿
英伟达 US NVDA	184.77	+1.16%	+2.12	1.79亿	330.68亿	4.49万亿
家得宝 US HD	357.15	+1.02%	+3.59	398.60万	14.25亿	3,555.47亿
贝莱德 US BLK	967.36	+1.01%	+9.69	115.92万	11.24亿	1,509.08亿
联合包裹 US UPS	100.92	+0.98%	+0.9800	625.55万	6.32亿	856.19亿
安博 US PLD	136.16	+0.75%	+1.01	405.04万	5.52亿	1,264.75亿
At&T US T	27.71	+0.65%	+0.1800	3,759.65万	10.43亿	1,939.86亿
德州仪器 US TXN	197.46	+0.64%	+1.26	592.92万	11.74亿	1,794.17亿
沃尔玛 US WMT	125.12	+0.63%	+0.7800	1,879.35万	23.54亿	9,972.27亿
瑞银 US UBS	38.83	+0.52%	+0.2000	384.12万	1.50亿	1,200.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2115.508,"timestamp":1773172799999,"preClose":2115.3696,"halted":0,"volume":1718022733,"delay":0,"changeRate":0.000065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.138428,"latestTime":"03-10 16:00:00 EDT","open":2115.3428,"high":2131.9485,"low":2104.1553,"amount":338222423417.32886,"amplitude":0.013139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.219749,"peRate":27.949596,"turnoverRate":0.008204,"increases":36,"decrements":61,"flats":1,"marketCap":44601329360098.5,"floatMarketCap":41746581497826.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2131.9485,"amplitude":0.013139,"preClose":2115.3696,"low":2104.1553,"pbRate":"6.219749","latestPrice":2115.508,"volume":1718022733,"delay":0,"open":2115.3428,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2116.018,"twentyDayClose":2185.0422,"sixtyDayClose":2180.4126,"secType":"PLATE","market":"US","turnoverRate":0.008204,"peRate":27.949596,"marketCap":44601329360098.5,"floatMarketCap":41746581497826.5,"timestamp":1773172799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.153846,"change":0.76,"latestPrice":5.7,"close":5.7,"volume":147968654,"market":"US","high":5.71,"low":5.08,"preClose":4.94,"open":5.26,"turnoverRate":0.08341,"peRate":0,"amplitude":0.12753,"marketValue":14098678338,"askSize":2200,"bidSize":1579,"askPrice":5.58,"bidPrice":5.57,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.24183,"changeRate20Day":0.165644,"changeRate60Day":0.133201,"changeRateWTD":0.192469,"changeRateMTD":0.170431,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":807466746.620338,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.841875,"volumeRatio":3.4531,"committee":-0.164329,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10111799994.300001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.7,"latestTime":"07:43 EDT","volume":716767,"amount":3957097.579446,"timestamp":1773229432668,"change":-0.1299999999999999,"changeRate":-0.02280701754385963},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.7,"latestTime":"07:43 EDT","volume":716767,"amount":3957097.579446,"timestamp":1773229432668,"change":-0.1299999999999999,"changeRate":-0.02280701754385963},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.7,"latestTime":"19:59 EDT","volume":3982010,"amount":22529569.7356,"timestamp":1773187193656,"change":-0.08000000000000007,"changeRate":-0.014035087719298258},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.699999809265137,"latestTime":"20260311 04:00 EDT","volume":1365132,"amount":7602010,"timestamp":1773216001460,"change":-0.2199997901916504,"changeRate":-0.038596455711112296},"impliedVol":0.7326,"impliedVolPercentile":0.32},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.050943,"change":0.27,"latestPrice":5.57,"close":5.57,"volume":15205237,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":6.01,"turnoverRate":0.087002,"peRate":0,"amplitude":0.115094,"marketValue":993668137.38,"askSize":6,"bidSize":183,"askPrice":5.61,"bidPrice":5.54,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.092157,"changeRate20Day":0.118474,"changeRate60Day":-0.275683,"changeRateWTD":0.096457,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":85604703.004525,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":3.289586,"committee":0.936508,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"07:04 EDT","volume":138,"amount":765.369983,"timestamp":1773227085663,"change":0.009999999999999787,"changeRate":0.001795332136445204},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"07:04 EDT","volume":138,"amount":765.369983,"timestamp":1773227085663,"change":0.009999999999999787,"changeRate":0.001795332136445204},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.57,"latestTime":"19:59 EDT","volume":139189,"amount":775680.9577,"timestamp":1773187191964,"change":0.040000000000000036,"changeRate":0.007181328545780976},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.570000171661377,"latestTime":"20260311 04:00 EDT","volume":1933,"amount":10936,"timestamp":1773216001448,"change":0.009999752044677734,"changeRate":0.0017952875649005742},"impliedVol":0.8304,"impliedVolPercentile":0.552},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":15264286,"market":"US","high":139.22,"low":134.56,"preClose":132.64,"open":135.71,"turnoverRate":0.006769,"peRate":18.629158,"amplitude":0.035133,"marketValue":326540476155.25,"askSize":49,"bidSize":300,"askPrice":135.77,"bidPrice":135.2,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2093589897.542297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.053974,"committee":0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.24,"preClose":136.85,"latestTime":"07:47 EDT","volume":39636,"amount":5374473.54336,"timestamp":1773229654758,"change":-1.6099999999999852,"changeRate":-0.011764705882352833},"preHourTrading":{"tag":"盘前","latestPrice":135.24,"preClose":136.85,"latestTime":"07:47 EDT","volume":39636,"amount":5374473.54336,"timestamp":1773229654758,"change":-1.6099999999999852,"changeRate":-0.011764705882352833},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5011,"impliedVolPercentile":0.684},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.026327,"change":1.2,"latestPrice":46.78,"close":46.78,"volume":85233306,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.41,"turnoverRate":0.017099,"peRate":779.666684,"amplitude":0.054081,"marketValue":233187850844.96,"askSize":42,"bidSize":100,"askPrice":46.69,"bidPrice":46.62,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.085383,"changeRate20Day":-0.068869,"changeRate60Day":0.147131,"changeRateWTD":0.077384,"changeRateMTD":0.025652,"changeRateQTD":0.267751,"changeRateYTD":0.267751,"amount":4002453877.999146,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040478,"volumeRatio":1.023297,"committee":0.652893,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233187850844.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":46.78,"latestTime":"07:46 EDT","volume":81820,"amount":3817463.0579,"timestamp":1773229604575,"change":-0.12000000000000455,"changeRate":-0.0025651988029073225},"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":46.78,"latestTime":"07:46 EDT","volume":81820,"amount":3817463.0579,"timestamp":1773229604575,"change":-0.12000000000000455,"changeRate":-0.0025651988029073225},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6843,"impliedVolPercentile":0.784},{"symbol":"MMM","nameCN":"3M","changeRate":0.023874,"change":3.62,"latestPrice":155.25,"close":155.25,"volume":5891097,"market":"US","high":156.51,"low":151.61,"preClose":151.63,"open":152.4,"turnoverRate":0.011185,"peRate":25.875,"amplitude":0.032316,"marketValue":81770175000,"askSize":46,"bidSize":9,"askPrice":155.71,"bidPrice":154.01,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.020381,"changeRate20Day":-0.088266,"changeRate60Day":-0.06284,"changeRateWTD":0.011994,"changeRateMTD":-0.060912,"changeRateQTD":-0.030294,"changeRateYTD":-0.030294,"amount":912639747.352432,"eps":6,"lyrEps":6,"lyrPeRate":25.875,"pbRate":17.390509,"volumeRatio":1.246636,"committee":-0.672727,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.018808,"floatMarketCap":81770175000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":155.25,"preClose":155.25,"latestTime":"07:43 EDT","volume":282,"amount":43829.6526,"timestamp":1773229380300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.25,"preClose":155.25,"latestTime":"07:43 EDT","volume":282,"amount":43829.6526,"timestamp":1773229380300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.25,"latestTime":"19:57 EDT","volume":95835,"amount":14878239.3018,"timestamp":1773187023840,"change":-0.25,"changeRate":-0.001610305958132045},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":155.25,"latestTime":"20260311 04:00 EDT","volume":227,"amount":35428,"timestamp":1773216001415,"change":0.2100067138671875,"changeRate":0.0013527002503522544},"impliedVol":0.3343,"impliedVolPercentile":0.82},{"symbol":"C","nameCN":"花旗","changeRate":0.022329,"change":2.38,"latestPrice":108.97,"close":108.97,"volume":17844260,"market":"US","high":110.91,"low":107.37,"preClose":106.59,"open":108.41,"turnoverRate":0.010208,"peRate":15.589414,"amplitude":0.033211,"marketValue":190479560000,"askSize":3,"bidSize":141,"askPrice":109.86,"bidPrice":108.36,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.016161,"changeRate20Day":-0.119577,"changeRate60Day":-0.019084,"changeRateWTD":0.022904,"changeRateMTD":-0.011072,"changeRateQTD":-0.066158,"changeRateYTD":-0.066158,"amount":1950687120.721283,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.584615,"pbRate":0.990837,"volumeRatio":1.121925,"committee":0.863636,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02129,"floatMarketCap":190479560000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.97,"latestTime":"07:46 EDT","volume":1381,"amount":150656.445585,"timestamp":1773229598847,"change":-0.4099999999999966,"changeRate":-0.003762503441314092},"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.97,"latestTime":"07:46 EDT","volume":1381,"amount":150656.445585,"timestamp":1773229598847,"change":-0.4099999999999966,"changeRate":-0.003762503441314092},"postHourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":108.97,"latestTime":"19:59 EDT","volume":561823,"amount":61205213.4681,"timestamp":1773187197781,"change":-0.03999999999999204,"changeRate":-0.00036707350646959753},"overnightTrading":{"tag":"夜盘","latestPrice":109.05000305175781,"preClose":108.97000122070312,"latestTime":"20260311 04:00 EDT","volume":2540,"amount":278537,"timestamp":1773216001370,"change":0.0800018310546875,"changeRate":0.0007341638080067123},"impliedVol":0.4622,"impliedVolPercentile":0.96},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.020476,"change":6.94,"latestPrice":345.88,"close":345.88,"volume":6120956,"market":"US","high":355.275,"low":339,"preClose":338.94,"open":339.85,"turnoverRate":0.007719,"peRate":35.429893,"amplitude":0.048017,"marketValue":274263251432.08,"askSize":100,"bidSize":4,"askPrice":348.08,"bidPrice":345.2,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.015484,"changeRate20Day":0.046314,"changeRate60Day":0.25706,"changeRateWTD":0.065098,"changeRateMTD":-0.070964,"changeRateQTD":0.345889,"changeRateYTD":0.345889,"amount":2130277429.988648,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.939954,"pbRate":12.628966,"volumeRatio":0.804823,"committee":-0.923077,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00532,"floatMarketCap":274263251432.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":345.97,"preClose":345.88,"latestTime":"07:46 EDT","volume":4456,"amount":1543668.9088,"timestamp":1773229598156,"change":0.09000000000003183,"changeRate":0.0002602058517405801},"preHourTrading":{"tag":"盘前","latestPrice":345.97,"preClose":345.88,"latestTime":"07:46 EDT","volume":4456,"amount":1543668.9088,"timestamp":1773229598156,"change":0.09000000000003183,"changeRate":0.0002602058517405801},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":345.88,"latestTime":"19:59 EDT","volume":285643,"amount":98859105.0516,"timestamp":1773187183907,"change":1.3999999999999773,"changeRate":0.0040476465826297485},"overnightTrading":{"tag":"夜盘","latestPrice":349.4100036621094,"preClose":345.8800048828125,"latestTime":"20260311 04:00 EDT","volume":7253,"amount":2543848,"timestamp":1773216001461,"change":3.529998779296875,"changeRate":0.010205848067143612},"impliedVol":0.6073,"impliedVolPercentile":0.928},{"symbol":"CSCO","nameCN":"思科","changeRate":0.019551,"change":1.49,"latestPrice":77.7,"close":77.7,"volume":24836040,"market":"US","high":79.01,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.006302,"peRate":27.950204,"amplitude":0.025062,"marketValue":307000047545.1,"askSize":5,"bidSize":1000,"askPrice":78,"bidPrice":77.6,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.015957,"changeRate20Day":-0.104632,"changeRate60Day":-0.031776,"changeRateWTD":-0.011953,"changeRateMTD":-0.02215,"changeRateQTD":0.008698,"changeRateYTD":0.008698,"amount":1940252147.877502,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.347271,"pbRate":6.432958,"volumeRatio":1.050317,"committee":0.99005,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.021088,"floatMarketCap":306194325351.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.7,"latestTime":"07:45 EDT","volume":628,"amount":48815.382,"timestamp":1773229524233,"change":-0.0799999999999983,"changeRate":-0.0010296010296010076},"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.7,"latestTime":"07:45 EDT","volume":628,"amount":48815.382,"timestamp":1773229524233,"change":-0.0799999999999983,"changeRate":-0.0010296010296010076},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:54 EDT","volume":4341852,"amount":337395177.2036,"timestamp":1773186893806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":77.69999694824219,"latestTime":"20260311 04:00 EDT","volume":2445,"amount":190320,"timestamp":1773216001445,"change":-0.25,"changeRate":-0.003217503343874401},"impliedVol":0.3193,"impliedVolPercentile":0.692},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.013779,"change":0.66,"latestPrice":48.56,"close":48.56,"volume":50271136,"market":"US","high":49.15,"low":47.595,"preClose":47.9,"open":48.28,"turnoverRate":0.007487,"peRate":12.745407,"amplitude":0.032463,"marketValue":350214720000,"askSize":200,"bidSize":1055,"askPrice":48.49,"bidPrice":48,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.028217,"changeRate20Day":-0.13916,"changeRate60Day":-0.102071,"changeRateWTD":-0.001645,"changeRateMTD":-0.025487,"changeRateQTD":-0.117091,"changeRateYTD":-0.117091,"amount":2442206397.378906,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.745407,"pbRate":1.263168,"volumeRatio":1.072821,"committee":0.648438,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022259,"floatMarketCap":326035841926.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.56,"latestTime":"07:43 EDT","volume":7732,"amount":374477.15184,"timestamp":1773229424202,"change":-0.25,"changeRate":-0.00514827018121911},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.56,"latestTime":"07:43 EDT","volume":7732,"amount":374477.15184,"timestamp":1773229424202,"change":-0.25,"changeRate":-0.00514827018121911},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.56,"latestTime":"19:59 EDT","volume":3176211,"amount":154234722.7211,"timestamp":1773187157626,"change":-0.060000000000002274,"changeRate":-0.0012355848434926332},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.560001373291016,"latestTime":"20260311 04:00 EDT","volume":11178,"amount":545377,"timestamp":1773216001442,"change":-0.060001373291015625,"changeRate":-0.0012356130888418301},"impliedVol":0.4176,"impliedVolPercentile":0.952},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.013055,"change":0.35,"latestPrice":27.16,"close":27.16,"volume":42814600,"market":"US","high":27.29,"low":26.52,"preClose":26.81,"open":26.82,"turnoverRate":0.007543,"peRate":19.970588,"amplitude":0.028721,"marketValue":154423817112.32,"askSize":10,"bidSize":40,"askPrice":27.14,"bidPrice":27.13,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.021821,"changeRate20Day":0.004067,"changeRate60Day":0.05353,"changeRateWTD":0.004067,"changeRateMTD":-0.017722,"changeRateQTD":0.090763,"changeRateYTD":0.090763,"amount":1159753200.497055,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.906551,"pbRate":1.785742,"volumeRatio":1.032874,"committee":0.6,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063299,"floatMarketCap":154157671437.84,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.14,"preClose":27.16,"latestTime":"07:43 EDT","volume":1470,"amount":39816.65079,"timestamp":1773229405349,"change":-0.019999999999999574,"changeRate":-0.0007363770250368031},"preHourTrading":{"tag":"盘前","latestPrice":27.14,"preClose":27.16,"latestTime":"07:43 EDT","volume":1470,"amount":39816.65079,"timestamp":1773229405349,"change":-0.019999999999999574,"changeRate":-0.0007363770250368031},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.15999984741211,"latestTime":"20260311 04:00 EDT","volume":15410,"amount":417943,"timestamp":1773216001438,"change":-0.03999900817871094,"changeRate":-0.0014727175406270177},"impliedVol":0.2835,"impliedVolPercentile":0.472},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.012711,"change":3.02,"latestPrice":240.61,"close":240.61,"volume":5089119,"market":"US","high":245.255,"low":236.6225,"preClose":237.59,"open":236.8,"turnoverRate":0.008329,"peRate":32.691575,"amplitude":0.036334,"marketValue":152760211116.88,"askSize":2,"bidSize":30,"askPrice":243.3,"bidPrice":240,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.013287,"changeRate20Day":0.00321,"changeRate60Day":0.252786,"changeRateWTD":0.02261,"changeRateMTD":-0.012234,"changeRateQTD":0.233328,"changeRateYTD":0.233328,"amount":1232020063.191696,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.691576,"pbRate":10.986782,"volumeRatio":1.120228,"committee":0.875,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019035,"floatMarketCap":147012710000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":240.02,"preClose":240.61,"latestTime":"07:45 EDT","volume":24,"amount":5760.48,"timestamp":1773229524352,"change":-0.5900000000000034,"changeRate":-0.002452100910186623},"preHourTrading":{"tag":"盘前","latestPrice":240.02,"preClose":240.61,"latestTime":"07:45 EDT","volume":24,"amount":5760.48,"timestamp":1773229524352,"change":-0.5900000000000034,"changeRate":-0.002452100910186623},"postHourTrading":{"tag":"盘后","latestPrice":240.61,"preClose":240.61,"latestTime":"19:57 EDT","volume":631040,"amount":151834777.6788,"timestamp":1773187068897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8699951171875,"preClose":240.61000061035156,"latestTime":"20260311 04:00 EDT","volume":354,"amount":85230,"timestamp":1773216001044,"change":-0.7400054931640625,"changeRate":-0.0030755392181825458},"impliedVol":0.3047,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011607,"change":2.12,"latestPrice":184.77,"close":184.77,"volume":179118528,"market":"US","high":186.44,"low":182.01,"preClose":182.65,"open":182.4,"turnoverRate":0.007648,"peRate":37.708163,"amplitude":0.024254,"marketValue":4489911000000,"askSize":90,"bidSize":271,"askPrice":185.15,"bidPrice":185.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.026215,"changeRate20Day":-0.027731,"changeRate60Day":0.005387,"changeRateWTD":0.039084,"changeRateMTD":0.042779,"changeRateQTD":-0.009276,"changeRateYTD":-0.009276,"amount":33068066423.393555,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.708163,"pbRate":28.544888,"volumeRatio":0.972576,"committee":0.501385,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4327330236242.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":185.12,"preClose":184.76,"latestTime":"07:47 EDT","volume":189473,"amount":35063551.2759,"timestamp":1773229649865,"change":0.36000000000001364,"changeRate":0.0019484736956051833},"preHourTrading":{"tag":"盘前","latestPrice":185.12,"preClose":184.76,"latestTime":"07:47 EDT","volume":189473,"amount":35063551.2759,"timestamp":1773229649865,"change":0.36000000000001364,"changeRate":0.0019484736956051833},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4573,"impliedVolPercentile":0.504},{"symbol":"HD","nameCN":"家得宝","changeRate":0.010154,"change":3.59,"latestPrice":357.15,"close":357.15,"volume":3986011,"market":"US","high":361.64,"low":351.02,"preClose":353.56,"open":353.04,"turnoverRate":0.004013,"peRate":25.098385,"amplitude":0.030037,"marketValue":355546926867.75,"askSize":17,"bidSize":1,"askPrice":359.5,"bidPrice":355,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.026627,"changeRate20Day":-0.062598,"changeRate60Day":0.017145,"changeRateWTD":-0.002151,"changeRateMTD":-0.061909,"changeRateQTD":0.037925,"changeRateYTD":0.037925,"amount":1424960614.828339,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.098384,"pbRate":27.748921,"volumeRatio":0.929679,"committee":-0.888889,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.025843,"floatMarketCap":354755774616.44995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":357.19,"preClose":357.15,"latestTime":"07:27 EDT","volume":121,"amount":43206.26497,"timestamp":1773228439364,"change":0.040000000000020464,"changeRate":0.0001119977600448564},"preHourTrading":{"tag":"盘前","latestPrice":357.19,"preClose":357.15,"latestTime":"07:27 EDT","volume":121,"amount":43206.26497,"timestamp":1773228439364,"change":0.040000000000020464,"changeRate":0.0001119977600448564},"postHourTrading":{"tag":"盘后","latestPrice":357.4797,"preClose":357.15,"latestTime":"19:56 EDT","volume":879166,"amount":313991157.5298,"timestamp":1773186996572,"change":0.32970000000000255,"changeRate":0.0009231415371692638},"overnightTrading":{"tag":"夜盘","latestPrice":357.4800109863281,"preClose":357.1499938964844,"latestTime":"20260311 04:00 EDT","volume":147,"amount":52678,"timestamp":1773216001430,"change":0.33001708984375,"changeRate":0.0009240293867662826},"impliedVol":0.2891,"impliedVolPercentile":0.724},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.010118,"change":9.69,"latestPrice":967.36,"close":967.36,"volume":1159205,"market":"US","high":976.8,"low":956.55,"preClose":957.67,"open":965,"turnoverRate":0.00805,"peRate":27.396204,"amplitude":0.021145,"marketValue":150908160000,"askSize":41,"bidSize":5,"askPrice":965,"bidPrice":960,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.080972,"changeRate20Day":-0.104213,"changeRate60Day":-0.107074,"changeRateWTD":0.012465,"changeRateMTD":-0.090169,"changeRateQTD":-0.096212,"changeRateYTD":-0.096212,"amount":1123733284.548645,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.396205,"pbRate":2.700189,"volumeRatio":0.994269,"committee":-0.782609,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021543,"floatMarketCap":139299840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":965,"preClose":967.36,"latestTime":"07:46 EDT","volume":373,"amount":360515.9884,"timestamp":1773229600084,"change":-2.3600000000000136,"changeRate":-0.0024396295071121544},"preHourTrading":{"tag":"盘前","latestPrice":965,"preClose":967.36,"latestTime":"07:46 EDT","volume":373,"amount":360515.9884,"timestamp":1773229600084,"change":-2.3600000000000136,"changeRate":-0.0024396295071121544},"postHourTrading":{"tag":"盘后","latestPrice":972.4782,"preClose":967.36,"latestTime":"19:55 EDT","volume":24941,"amount":24128512.573,"timestamp":1773186914583,"change":5.118200000000002,"changeRate":0.005290894806483627},"overnightTrading":{"tag":"夜盘","latestPrice":971,"preClose":967.3599853515625,"latestTime":"20260311 04:00 EDT","volume":162,"amount":157786,"timestamp":1773216001369,"change":3.6400146484375,"changeRate":0.003762833592000013},"impliedVol":0.3865,"impliedVolPercentile":0.96},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.009806,"change":0.98,"latestPrice":100.92,"close":100.92,"volume":6255544,"market":"US","high":102.23,"low":99.55,"preClose":99.94,"open":100.225,"turnoverRate":0.008509,"peRate":15.384146,"amplitude":0.026816,"marketValue":85619074651.08,"askSize":35,"bidSize":50,"askPrice":101.45,"bidPrice":100.89,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.108717,"changeRate20Day":-0.144166,"changeRate60Day":0.012846,"changeRateWTD":-0.014068,"changeRateMTD":-0.1297,"changeRateQTD":0.017441,"changeRateYTD":0.017441,"amount":632207263.059753,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.377079,"pbRate":5.276334,"volumeRatio":0.655769,"committee":0.176471,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5598,"divideRate":0.065,"floatMarketCap":74192171599.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":100.92,"latestTime":"07:36 EDT","volume":247,"amount":24967.640555,"timestamp":1773229017741,"change":-0.12000000000000455,"changeRate":-0.0011890606420927917},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":100.92,"latestTime":"07:36 EDT","volume":247,"amount":24967.640555,"timestamp":1773229017741,"change":-0.12000000000000455,"changeRate":-0.0011890606420927917},"postHourTrading":{"tag":"盘后","latestPrice":101.1314,"preClose":100.92,"latestTime":"19:58 EDT","volume":289828,"amount":29254014.1498,"timestamp":1773187133971,"change":0.2113999999999976,"changeRate":0.0020947284978200314},"overnightTrading":{"tag":"夜盘","latestPrice":101.2699966430664,"preClose":100.91999816894531,"latestTime":"20260311 04:00 EDT","volume":1233,"amount":125407,"timestamp":1773216001432,"change":0.34999847412109375,"changeRate":0.003468078482672762},"impliedVol":0.364,"impliedVolPercentile":0.696},{"symbol":"PLD","nameCN":"安博","changeRate":0.007473,"change":1.01,"latestPrice":136.16,"close":136.16,"volume":4050390,"market":"US","high":137.865,"low":133.86,"preClose":135.15,"open":134.79,"turnoverRate":0.00438,"peRate":38.271918,"amplitude":0.029634,"marketValue":126474530720,"askSize":26,"bidSize":11,"askPrice":137.52,"bidPrice":135.08,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.034326,"changeRate20Day":-0.008159,"changeRate60Day":0.049726,"changeRateWTD":0.012041,"changeRateMTD":-0.04496,"changeRateQTD":0.066583,"changeRateYTD":0.066583,"amount":551978986.121521,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":38.271917,"pbRate":2.380508,"volumeRatio":1.018338,"committee":-0.405405,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.0297,"floatMarketCap":125920076034.87999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":136.16,"latestTime":"04:51 EDT","volume":4,"amount":543.31,"timestamp":1773219084590,"change":-0.3400000000000034,"changeRate":-0.0024970622796710003},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":136.16,"latestTime":"04:51 EDT","volume":4,"amount":543.31,"timestamp":1773219084590,"change":-0.3400000000000034,"changeRate":-0.0024970622796710003},"postHourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":136.16,"latestTime":"19:50 EDT","volume":858443,"amount":116885705.9989,"timestamp":1773186627911,"change":0.0800000000000125,"changeRate":0.0005875440658050272},"overnightTrading":{"tag":"夜盘","latestPrice":136.30999755859375,"preClose":136.16000366210938,"latestTime":"20260311 04:00 EDT","volume":9,"amount":1226,"timestamp":1773216001372,"change":0.149993896484375,"changeRate":0.0011016002677011923},"impliedVol":0.3192,"impliedVolPercentile":0.8},{"symbol":"T","nameCN":"At&T","changeRate":0.006538,"change":0.18,"latestPrice":27.71,"close":27.71,"volume":37596472,"market":"US","high":27.94,"low":27.45,"preClose":27.53,"open":27.65,"turnoverRate":0.00537,"peRate":9.115132,"amplitude":0.017799,"marketValue":193985994239.71,"askSize":30,"bidSize":25,"askPrice":27.97,"bidPrice":27.58,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.033484,"changeRate20Day":0.022132,"changeRate60Day":0.136121,"changeRateWTD":-0.032472,"changeRateMTD":-0.01071,"changeRateQTD":0.115539,"changeRateYTD":0.115539,"amount":1043098442.794312,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.075474,"pbRate":1.755005,"volumeRatio":0.836022,"committee":-0.090909,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04009,"floatMarketCap":193985994239.71,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.71,"latestTime":"07:45 EDT","volume":216,"amount":5977.00944,"timestamp":1773229553837,"change":-0.08000000000000185,"changeRate":-0.002887044388307537},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.71,"latestTime":"07:45 EDT","volume":216,"amount":5977.00944,"timestamp":1773229553837,"change":-0.08000000000000185,"changeRate":-0.002887044388307537},"postHourTrading":{"tag":"盘后","latestPrice":27.8159,"preClose":27.71,"latestTime":"19:59 EDT","volume":3226237,"amount":89399400.028699,"timestamp":1773187162126,"change":0.10589999999999833,"changeRate":0.003821725009021953},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260311 04:00 EDT","volume":2743,"amount":76250,"timestamp":1773216001398,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.86},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006422,"change":1.26,"latestPrice":197.46,"close":197.46,"volume":5929153,"market":"US","high":200.18,"low":195.45,"preClose":196.2,"open":195.64,"turnoverRate":0.006539,"peRate":36.231194,"amplitude":0.024108,"marketValue":179416701529.2,"askSize":40,"bidSize":5,"askPrice":198.99,"bidPrice":197.32,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.025707,"changeRate20Day":-0.097408,"changeRate60Day":0.086916,"changeRateWTD":0.021891,"changeRateMTD":-0.069068,"changeRateQTD":0.138164,"changeRateYTD":0.138164,"amount":1173656909.671417,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.251959,"pbRate":11.025423,"volumeRatio":0.827627,"committee":-0.777778,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027854,"floatMarketCap":179033167072.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":197.74,"preClose":197.46,"latestTime":"07:46 EDT","volume":831,"amount":164293.78572,"timestamp":1773229594102,"change":0.28000000000000114,"changeRate":0.0014180087106249425},"preHourTrading":{"tag":"盘前","latestPrice":197.74,"preClose":197.46,"latestTime":"07:46 EDT","volume":831,"amount":164293.78572,"timestamp":1773229594102,"change":0.28000000000000114,"changeRate":0.0014180087106249425},"postHourTrading":{"tag":"盘后","latestPrice":197.51,"preClose":197.46,"latestTime":"19:44 EDT","volume":324333,"amount":64043266.3885,"timestamp":1773186243088,"change":0.04999999999998295,"changeRate":0.000253215841182938},"overnightTrading":{"tag":"夜盘","latestPrice":196.74000549316406,"preClose":197.4600067138672,"latestTime":"20260311 04:00 EDT","volume":1103,"amount":218157,"timestamp":1773216001432,"change":-0.720001220703125,"changeRate":-0.003646314171084047},"impliedVol":0.3997,"impliedVolPercentile":0.812},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006273,"change":0.78,"latestPrice":125.12,"close":125.12,"volume":18793541,"market":"US","high":126.0988,"low":123.35,"preClose":124.34,"open":124.21,"turnoverRate":0.00432,"peRate":45.831502,"amplitude":0.022107,"marketValue":997227290535.68,"askSize":205,"bidSize":1,"askPrice":125,"bidPrice":124.3,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.021812,"changeRate20Day":-0.030228,"changeRate60Day":0.105496,"changeRateWTD":0.010662,"changeRateMTD":-0.022118,"changeRateQTD":0.123059,"changeRateYTD":0.123059,"amount":2354231115.529938,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.831502,"pbRate":10.010614,"volumeRatio":0.917225,"committee":-0.990291,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.953798,"divideRate":0.007623,"floatMarketCap":544307128816.32,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":125.12,"latestTime":"07:47 EDT","volume":3536,"amount":441329.5744,"timestamp":1773229646647,"change":-0.6099999999999994,"changeRate":-0.004875319693094625},"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":125.12,"latestTime":"07:47 EDT","volume":3536,"amount":441329.5744,"timestamp":1773229646647,"change":-0.6099999999999994,"changeRate":-0.004875319693094625},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.12,"latestTime":"19:59 EDT","volume":1112152,"amount":139151438.520901,"timestamp":1773187174599,"change":-0.020000000000010232,"changeRate":-0.00015984654731465977},"overnightTrading":{"tag":"夜盘","latestPrice":125.0199966430664,"preClose":125.12000274658203,"latestTime":"20260311 04:00 EDT","volume":3354,"amount":419742,"timestamp":1773216001351,"change":-0.100006103515625,"changeRate":-0.0007992815003223529},"impliedVol":0.3071,"impliedVolPercentile":0.572},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.005177,"change":0.2,"latestPrice":38.83,"close":38.83,"volume":3841241,"market":"US","high":39.46,"low":38.72,"preClose":38.63,"open":39.43,"turnoverRate":0.001249,"peRate":16.453391,"amplitude":0.019156,"marketValue":120062360000,"askSize":6100,"bidSize":5000,"askPrice":38.51,"bidPrice":38.47,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.021914,"changeRate20Day":-0.126041,"changeRate60Day":-0.066811,"changeRateWTD":0.010146,"changeRateMTD":-0.062756,"changeRateQTD":-0.16152,"changeRateYTD":-0.16152,"amount":150085138.797691,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.45339,"pbRate":1.330876,"volumeRatio":1.264912,"committee":-0.099099,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9001,"divideRate":0.023181,"floatMarketCap":119441080000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.83,"latestTime":"07:46 EDT","volume":2553,"amount":98493.9741,"timestamp":1773229560306,"change":-0.3200000000000003,"changeRate":-0.008241050733968589},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.83,"latestTime":"07:46 EDT","volume":2553,"amount":98493.9741,"timestamp":1773229560306,"change":-0.3200000000000003,"changeRate":-0.008241050733968589},"postHourTrading":{"tag":"盘后","latestPrice":38.6683,"preClose":38.83,"latestTime":"19:12 EDT","volume":34374,"amount":1334700.835,"timestamp":1773184339824,"change":-0.16169999999999618,"changeRate":-0.004164305949008401},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.83000183105469,"latestTime":"20260311 04:00 EDT","volume":351,"amount":13721,"timestamp":1773216001068,"change":0.1699981689453125,"changeRate":0.004378010840302221},"impliedVol":0.4289,"impliedVolPercentile":0.936}]}}}