美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,306.61

-8.7815-0.67%

涨家数：29

跌家数：53

平家数：2

市盈率：- -

高：1,313.69

开：1,313.69

低：1,291.67

收：1,315.39

成交量：8.66亿

成交额：963.73亿

市值：9.38万亿

流通市值：8.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FIGS, Inc. US FIGS	15.45	+23.90%	+2.98	2,606.80万	3.95亿	25.42亿
戴尔 US DELL	148.08	+21.93%	+26.63	3,347.55万	48.46亿	981.77亿
Illumina US ILMN	134.46	+5.54%	+7.06	400.87万	5.34亿	205.45亿
LifeStance Health Group, Inc. US LFST	7.24	+4.02%	+0.2800	430.15万	3,089.76万	28.16亿
BILL HOLDINGS INC US BILL	44.51	+2.16%	+0.9400	215.42万	9,457.23万	44.05亿
Corteva, Inc. US CTVA	80.12	+1.65%	+1.30	533.22万	4.25亿	538.41亿
一起教育科技 US YQ	3.25	+1.56%	+0.0500	463.00	1,488.16	2,876.81万
PayPal US PYPL	46.21	+1.49%	+0.6800	2,364.12万	10.88亿	425.13亿
铜矿ETF-Global X US COPX	95.7	+1.32%	+1.25	513.47万	4.91亿	84.49亿
BioNTech SE US BNTX	110.23	+1.31%	+1.43	42.06万	4,629.72万	285.53亿
黄金信托ETF-iShares US IAU	99.07	+1.31%	+1.28	922.86万	9.09亿	844.72亿
Mister Car Wash, Inc. US MCW	7.12	+1.28%	+0.0900	294.85万	2,090.98万	23.32亿
Payoneer Global Inc. US PAYO	4.32	+1.17%	+0.0500	666.42万	2,872.19万	14.89亿
Visa US V	320.14	+1.09%	+3.44	1,241.29万	39.55亿	6,159.49亿
亚马逊 US AMZN	210	+1.00%	+2.08	5,742.28万	119.86亿	2.24万亿
Lumen Technologies US LUMN	7.11	+0.99%	+0.0700	2,073.51万	1.46亿	72.92亿
中通快递 US ZTO	24.38	+0.99%	+0.2400	150.27万	3,685.66万	193.58亿
优步 US UBER	75.42	+0.83%	+0.6200	2,042.79万	15.36亿	1,552.23亿
材料ETF US XLB	53.41	+0.77%	+0.4100	1,212.25万	6.44亿	72.74亿
韩国ETF-iShares MSCI US EWY	151.37	+0.64%	+0.9600	1,717.30万	25.82亿	180.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1306.6073,"timestamp":1772225999999,"preClose":1315.3888,"halted":0,"volume":866403878,"delay":0,"changeRate":-0.006676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.781494,"latestTime":"02-27 16:00:00 EST","open":1313.686,"high":1313.686,"low":1291.674,"amount":96373167087.34074,"amplitude":0.016734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.192676,"peRate":26.930276,"turnoverRate":0.013829,"increases":29,"decrements":53,"flats":1,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1313.686,"amplitude":0.016734,"preClose":1315.3888,"low":1291.674,"pbRate":"5.192676","latestPrice":1306.6073,"volume":866403878,"delay":0,"open":1313.686,"prevYearClose":1470.3204,"prevWeekClose":1313.6294,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1313.6294,"twentyDayClose":1437.1003,"sixtyDayClose":1477.6943,"secType":"PLATE","market":"US","turnoverRate":0.013829,"peRate":26.930276,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75,"timestamp":1772225999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.238974,"change":2.98,"latestPrice":15.45,"close":15.45,"volume":26067961,"market":"US","high":15.8999,"low":14.3,"preClose":12.47,"open":14.57,"turnoverRate":0.174455,"peRate":146.673498,"amplitude":0.1283,"marketValue":2541504899.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8999,"week52Low":3.565,"changeRate5Day":0.374555,"changeRate20Day":0.379464,"changeRate60Day":0.43321,"changeRateWTD":0.374555,"changeRateMTD":0,"changeRateQTD":0.360035,"changeRateYTD":0.360035,"amount":395407812.800104,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":961.119751,"pbRate":5.809659,"volumeRatio":5.647315,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308616358.15,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:56 EST","volume":402329,"amount":6216918.7963,"timestamp":1772240197398,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":12.47,"latestTime":"09:29 EST","volume":499413,"amount":7122929.851452,"timestamp":1772202599080,"change":2.0299999999999994,"changeRate":0.16279069767441853},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:56 EST","volume":402329,"amount":6216918.7963,"timestamp":1772240197398,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":12.470000267028809,"latestTime":"20260227 04:00 EST","volume":2,"amount":27,"timestamp":1772182802487,"change":0.8299999237060547,"changeRate":0.06655973584063253},"impliedVol":0.6763,"impliedVolPercentile":0.251},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.219267,"change":26.63,"latestPrice":148.08,"close":148.08,"volume":33475468,"market":"US","high":148.86,"low":136.11,"preClose":121.45,"open":137.37,"turnoverRate":0.108564,"peRate":19.754592,"amplitude":0.104981,"marketValue":98177040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.21109,"changeRate20Day":0.249726,"changeRate60Day":0.121054,"changeRateWTD":0.21109,"changeRateMTD":0,"changeRateQTD":0.176358,"changeRateYTD":0.176358,"amount":4845927463.212647,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":23.210031,"pbRate":-39.747789,"volumeRatio":3.957578,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.013641,"floatMarketCap":45660271645.920006,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":121.45,"latestTime":"09:29 EST","volume":657998,"amount":90045039.14604,"timestamp":1772202599205,"change":16.059999999999988,"changeRate":0.1322354878550843},"postHourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":121.44999694824219,"latestTime":"20260227 04:00 EST","volume":59522,"amount":8107842,"timestamp":1772182802494,"change":14.94000244140625,"changeRate":0.12301360903099212},"impliedVol":0.4952,"impliedVolPercentile":0.5339},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.055416,"change":7.06,"latestPrice":134.46,"close":134.46,"volume":4008707,"market":"US","high":134.76,"low":127,"preClose":127.4,"open":127.965,"turnoverRate":0.026842,"peRate":24.67156,"amplitude":0.060911,"marketValue":20545488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.142687,"changeRate20Day":-0.101744,"changeRate60Day":0.044593,"changeRateWTD":0.142687,"changeRateMTD":0,"changeRateQTD":0.02516,"changeRateYTD":0.02516,"amount":533709460.650955,"eps":5.45,"lyrEps":5.45,"lyrPeRate":24.67156,"pbRate":7.545166,"volumeRatio":1.686397,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20081131465.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":127.4,"latestTime":"09:28 EST","volume":1970,"amount":251396.81215,"timestamp":1772202480017,"change":-0.30000000000001137,"changeRate":-0.0023547880690738725},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":127.4000015258789,"latestTime":"20260227 04:00 EST","volume":229,"amount":29331,"timestamp":1772182802379,"change":0.470001220703125,"changeRate":0.0036891775123539},"impliedVol":0.4498,"impliedVolPercentile":0.3944},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.04023,"change":0.28,"latestPrice":7.24,"close":7.24,"volume":4301451,"market":"US","high":7.275,"low":6.82,"preClose":6.96,"open":6.83,"turnoverRate":0.030717,"peRate":292.044951,"amplitude":0.065374,"marketValue":2816362034.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.012587,"changeRate20Day":0.024045,"changeRate60Day":0.129485,"changeRateWTD":0.012587,"changeRateMTD":0,"changeRateQTD":0.028409,"changeRateYTD":0.028409,"amount":30897569.041401,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":362,"pbRate":1.851633,"volumeRatio":0.98949,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013854753.88,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.24,"latestTime":"19:24 EST","volume":75089,"amount":544625.012,"timestamp":1772238267015,"change":0.019999999999999574,"changeRate":0.0027624309392264602},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.96,"latestTime":"09:28 EST","volume":847,"amount":5806.22015,"timestamp":1772202485044,"change":-0.11000000000000032,"changeRate":-0.015804597701149472},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.24,"latestTime":"19:24 EST","volume":75089,"amount":544625.012,"timestamp":1772238267015,"change":0.019999999999999574,"changeRate":0.0027624309392264602},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260227 04:00 EST","volume":1,"amount":7,"timestamp":1772182802510,"change":0,"changeRate":0},"impliedVol":0.2011,"impliedVolPercentile":0.0558},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.021574,"change":0.94,"latestPrice":44.51,"close":44.51,"volume":2154163,"market":"US","high":44.62,"low":41.1401,"preClose":43.57,"open":41.72,"turnoverRate":0.023441,"peRate":0,"amplitude":0.079869,"marketValue":4404729184.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.03658,"changeRate20Day":0.025812,"changeRate60Day":-0.121571,"changeRateWTD":-0.03658,"changeRateMTD":0,"changeRateQTD":-0.183902,"changeRateYTD":-0.183902,"amount":94572311.470749,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.157066,"volumeRatio":1.038159,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090313615.59,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.51,"latestTime":"19:53 EST","volume":47602,"amount":2118781.1732,"timestamp":1772240003743,"change":0.060000000000002274,"changeRate":0.0013480116827679686},"preHourTrading":{"tag":"盘前","latestPrice":43.505,"preClose":43.57,"latestTime":"09:21 EST","volume":22,"amount":954.40994,"timestamp":1772202093730,"change":-0.06499999999999773,"changeRate":-0.0014918521918750912},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.51,"latestTime":"19:53 EST","volume":47602,"amount":2118781.1732,"timestamp":1772240003743,"change":0.060000000000002274,"changeRate":0.0013480116827679686},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.56999969482422,"latestTime":"20260227 04:00 EST","volume":200,"amount":8680,"timestamp":1772182802508,"change":-0.1699981689453125,"changeRate":-0.003901725272802951},"impliedVol":0.6997,"impliedVolPercentile":0.6056},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.016493,"change":1.3,"latestPrice":80.12,"close":80.12,"volume":5332167,"market":"US","high":80.225,"low":78.42,"preClose":78.82,"open":78.64,"turnoverRate":0.007935,"peRate":50.074999,"amplitude":0.0229,"marketValue":53840640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.225,"week52Low":53.4,"changeRate5Day":0.049928,"changeRate20Day":0.085049,"changeRate60Day":0.204088,"changeRateWTD":0.049928,"changeRateMTD":0,"changeRateQTD":0.195286,"changeRateYTD":0.195286,"amount":425247925.635475,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.928024,"pbRate":2.22998,"volumeRatio":1.243364,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008862,"floatMarketCap":53840640000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"19:39 EST","volume":716287,"amount":57388784.228528,"timestamp":1772239173162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":78.82,"latestTime":"08:02 EST","volume":190332,"amount":15001954.91676,"timestamp":1772197375007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"19:39 EST","volume":716287,"amount":57388784.228528,"timestamp":1772239173162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.81999969482422,"preClose":78.81999969482422,"latestTime":"20260227 04:00 EST","volume":54,"amount":4280,"timestamp":1772182802356,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.4143},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.015625,"change":0.05,"latestPrice":3.25,"close":3.25,"volume":463,"market":"US","high":3.25,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0.000201,"peRate":0,"amplitude":0.015625,"marketValue":28768057.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.03849,"changeRate20Day":-0.112022,"changeRate60Day":-0.353234,"changeRateWTD":-0.03849,"changeRateMTD":0,"changeRateQTD":-0.092179,"changeRateYTD":-0.092179,"amount":1488.164454,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.086094,"volumeRatio":0.163208,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.041667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504685.5,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EST","volume":1,"amount":3.25,"timestamp":1772226604052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EST","volume":1,"amount":3.25,"timestamp":1772226604052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.200000047683716,"latestTime":"20260227 04:00 EST","volume":29,"amount":88,"timestamp":1772182802511,"change":-0.08000016212463379,"changeRate":-0.02500005029141828},"impliedVol":0.0049,"impliedVolPercentile":0.0279},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014935,"change":0.68,"latestPrice":46.21,"close":46.21,"volume":23641170,"market":"US","high":46.42,"low":45.42,"preClose":45.53,"open":45.81,"turnoverRate":0.025725,"peRate":8.54159,"amplitude":0.021964,"marketValue":42513200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.109484,"changeRate20Day":-0.129919,"changeRate60Day":-0.261585,"changeRateWTD":0.109484,"changeRateMTD":0,"changeRateQTD":-0.208462,"changeRateYTD":-0.208462,"amount":1088455180.443878,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.54159,"pbRate":2.098795,"volumeRatio":0.476265,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003053,"floatMarketCap":42466990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.1002,"preClose":46.21,"latestTime":"19:59 EST","volume":2370168,"amount":109521120.8579,"timestamp":1772240382995,"change":-0.1097999999999999,"changeRate":-0.0023761090673014478},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.53,"latestTime":"09:29 EST","volume":414572,"amount":18954010.873124,"timestamp":1772202575700,"change":0.1700000000000017,"changeRate":0.0037338018888645225},"postHourTrading":{"tag":"盘后","latestPrice":46.1002,"preClose":46.21,"latestTime":"19:59 EST","volume":2370168,"amount":109521120.8579,"timestamp":1772240382995,"change":-0.1097999999999999,"changeRate":-0.0023761090673014478},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":45.529998779296875,"latestTime":"20260227 04:00 EST","volume":47922,"amount":2203077,"timestamp":1772182802492,"change":0.5200004577636719,"changeRate":0.011421051432141116},"impliedVol":0.4557,"impliedVolPercentile":0.7012},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.013235,"change":1.25,"latestPrice":95.7,"close":95.7,"volume":5134714,"market":"US","high":96.71,"low":94.59,"preClose":94.45,"open":95.34,"turnoverRate":0.058158,"peRate":0,"amplitude":0.022446,"marketValue":8449293091.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.074195,"changeRate20Day":0.0156,"changeRate60Day":0.475486,"changeRateWTD":0.074195,"changeRateMTD":0,"changeRateQTD":0.333055,"changeRateYTD":0.333055,"amount":491000484.065262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966366,"roa":0,"roe":0,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9173,"divideRate":0.020034,"floatMarketCap":8449293091.8,"shortable":3,"shares":88289374,"floatShares":88289374,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.7,"latestTime":"19:59 EST","volume":447322,"amount":42821933.6493,"timestamp":1772240395064,"change":0.29999999999999716,"changeRate":0.0031347962382444845},"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":94.45,"latestTime":"09:29 EST","volume":33977,"amount":3251044.05559,"timestamp":1772202569630,"change":0.8499999999999943,"changeRate":0.00899947061937527},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.7,"latestTime":"19:59 EST","volume":447322,"amount":42821933.6493,"timestamp":1772240395064,"change":0.29999999999999716,"changeRate":0.0031347962382444845},"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":94.44999694824219,"latestTime":"20260227 04:00 EST","volume":29097,"amount":2774781,"timestamp":1772182802506,"change":1.5900039672851562,"changeRate":0.016834346412488137},"impliedVol":0.5542,"impliedVolPercentile":0.9402},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.013143,"change":1.43,"latestPrice":110.23,"close":110.23,"volume":420563,"market":"US","high":111.05,"low":108.99,"preClose":108.8,"open":109,"turnoverRate":0.004044,"peRate":0,"amplitude":0.018934,"marketValue":28552601325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":81.2,"changeRate5Day":0.000772,"changeRate20Day":-0.056008,"changeRate60Day":0.131841,"changeRateWTD":0.000772,"changeRateMTD":0,"changeRateQTD":0.157878,"changeRateYTD":0.157878,"amount":46297247.512062,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.54528,"volumeRatio":0.808568,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.001636,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11463920000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":110.23,"latestTime":"18:00 EST","volume":4823,"amount":531544.46,"timestamp":1772233255806,"change":-0.29999999999999716,"changeRate":-0.0027215821464210937},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.8,"latestTime":"09:29 EST","volume":2033,"amount":222664.26401,"timestamp":1772202599999,"change":0.4000000000000057,"changeRate":0.0036764705882353465},"postHourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":110.23,"latestTime":"18:00 EST","volume":4823,"amount":531544.46,"timestamp":1772233255806,"change":-0.29999999999999716,"changeRate":-0.0027215821464210937},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":108.80000305175781,"latestTime":"20260227 04:00 EST","volume":303,"amount":33189,"timestamp":1772182802445,"change":0.149993896484375,"changeRate":0.001378620333429776},"impliedVol":0.4781,"impliedVolPercentile":0.6693},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.013089,"change":1.28,"latestPrice":99.07,"close":99.07,"volume":9228647,"market":"US","high":99.115,"low":98.155,"preClose":97.79,"open":98.46,"turnoverRate":0.010823,"peRate":9.847912,"amplitude":0.009817,"marketValue":84472035500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.032517,"changeRate20Day":-0.024614,"changeRate60Day":0.241323,"changeRateWTD":0.032517,"changeRateMTD":0,"changeRateQTD":0.220525,"changeRateYTD":0.220525,"amount":909181769.131889,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.847913,"pbRate":1.428018,"volumeRatio":1.225915,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84472035500,"shortable":3,"shares":852650000,"floatShares":852650000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.07,"latestTime":"19:59 EST","volume":66300,"amount":6576993.2388,"timestamp":1772240395180,"change":0.3300000000000125,"changeRate":0.003330978096295675},"preHourTrading":{"tag":"盘前","latestPrice":98.479,"preClose":97.79,"latestTime":"09:29 EST","volume":275290,"amount":27004140.3447,"timestamp":1772202585255,"change":0.688999999999993,"changeRate":0.007045710195316422},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.07,"latestTime":"19:59 EST","volume":66300,"amount":6576993.2388,"timestamp":1772240395180,"change":0.3300000000000125,"changeRate":0.003330978096295675},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":97.79000091552734,"latestTime":"20260227 04:00 EST","volume":32452,"amount":3168680,"timestamp":1772182802495,"change":-0.29000091552734375,"changeRate":-0.002965547733022842},"impliedVol":0.324,"impliedVolPercentile":0.9363},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.012802,"change":0.09,"latestPrice":7.12,"close":7.12,"volume":2948515,"market":"US","high":7.14,"low":7,"preClose":7.03,"open":7,"turnoverRate":0.029349,"peRate":22.967742,"amplitude":0.019915,"marketValue":2332286801.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.012802,"changeRate20Day":0.308824,"changeRate60Day":0.340866,"changeRateWTD":0.012802,"changeRateMTD":0,"changeRateQTD":0.280576,"changeRateYTD":0.280576,"amount":20909839.238667,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.967742,"pbRate":2.058482,"volumeRatio":0.719328,"roa":0.042777,"roe":0.096723,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715303736.96,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:54 EST","volume":26537,"amount":188932.7325,"timestamp":1772240069386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.03,"latestTime":"08:00 EST","volume":1,"amount":6.99,"timestamp":1772197202472,"change":-0.040000000000000036,"changeRate":-0.005689900426742537},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:54 EST","volume":26537,"amount":188932.7325,"timestamp":1772240069386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.9476,"impliedVolPercentile":0.8167},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.01171,"change":0.05,"latestPrice":4.32,"close":4.32,"volume":6664220,"market":"US","high":4.465,"low":4.18,"preClose":4.27,"open":4.21,"turnoverRate":0.022901,"peRate":23.674994,"amplitude":0.066745,"marketValue":1489419217.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":4.175,"changeRate5Day":-0.201479,"changeRate20Day":-0.328149,"changeRate60Day":-0.244755,"changeRateWTD":-0.201479,"changeRateMTD":0,"changeRateQTD":-0.231317,"changeRateYTD":-0.231317,"amount":28721920.293541,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":13.935529,"pbRate":2.11437,"volumeRatio":1.232297,"roa":0.009228,"roe":0.102422,"changeRate5Min":0.005821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257120000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"19:58 EST","volume":127997,"amount":552878.3844,"timestamp":1772240310577,"change":0.009999999999999787,"changeRate":0.0023148148148147652},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.27,"latestTime":"09:29 EST","volume":5076,"amount":21629.389284,"timestamp":1772202599999,"change":-0.05999999999999961,"changeRate":-0.01405152224824347},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"19:58 EST","volume":127997,"amount":552878.3844,"timestamp":1772240310577,"change":0.009999999999999787,"changeRate":0.0023148148148147652},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20260227 04:00 EST","volume":741,"amount":3186,"timestamp":1772182802246,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.7879,"impliedVolPercentile":0.8327},{"symbol":"V","nameCN":"Visa","changeRate":0.010862,"change":3.44,"latestPrice":320.14,"close":320.14,"volume":12412885,"market":"US","high":320.23,"low":311.95,"preClose":316.7,"open":314.46,"turnoverRate":0.007328,"peRate":30.070866,"amplitude":0.026145,"marketValue":615949359679.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.002524,"changeRate20Day":-0.035142,"changeRate60Day":-0.031024,"changeRateWTD":-0.002524,"changeRateMTD":0,"changeRateQTD":-0.087166,"changeRateYTD":-0.087166,"amount":3955083515.152893,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.290779,"pbRate":16.113362,"volumeRatio":1.370151,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007872,"floatMarketCap":542317160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":319.37,"preClose":320.14,"latestTime":"19:59 EST","volume":1227047,"amount":392824611.226399,"timestamp":1772240368595,"change":-0.7699999999999818,"changeRate":-0.0024051977259948207},"preHourTrading":{"tag":"盘前","latestPrice":314.94,"preClose":316.7,"latestTime":"09:29 EST","volume":7832,"amount":2458915.9232,"timestamp":1772202599999,"change":-1.759999999999991,"changeRate":-0.00555730975686767},"postHourTrading":{"tag":"盘后","latestPrice":319.37,"preClose":320.14,"latestTime":"19:59 EST","volume":1227047,"amount":392824611.226399,"timestamp":1772240368595,"change":-0.7699999999999818,"changeRate":-0.0024051977259948207},"overnightTrading":{"tag":"夜盘","latestPrice":316.4800109863281,"preClose":316.70001220703125,"latestTime":"20260227 04:00 EST","volume":2025,"amount":640616,"timestamp":1772182802503,"change":-0.220001220703125,"changeRate":-0.0006946675472791176},"impliedVol":0.2809,"impliedVolPercentile":0.7849},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":-0.000524,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"preHourTrading":{"tag":"盘前","latestPrice":206.82,"preClose":207.92,"latestTime":"09:29 EST","volume":649175,"amount":134249779.505,"timestamp":1772202599999,"change":-1.0999999999999943,"changeRate":-0.005290496344747953},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":207.9199981689453,"latestTime":"20260227 04:00 EST","volume":66909,"amount":13881618,"timestamp":1772182802506,"change":-0.3300018310546875,"changeRate":-0.0015871577239364183},"impliedVol":0.3586,"impliedVolPercentile":0.5458},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"close":7.11,"volume":20735050,"market":"US","high":7.12,"low":6.76,"preClose":7.04,"open":6.86,"turnoverRate":0.021942,"peRate":0,"amplitude":0.051136,"marketValue":7292326991.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.091954,"changeRate20Day":-0.203807,"changeRate60Day":-0.14234,"changeRateWTD":-0.091954,"changeRateMTD":0,"changeRateQTD":-0.084942,"changeRateYTD":-0.084942,"amount":146073099.60835,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.528493,"volumeRatio":1.573132,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.0121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719048829,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.11,"latestTime":"19:58 EST","volume":7216745,"amount":51310489.7682,"timestamp":1772240333192,"change":0.009999999999999787,"changeRate":0.0014064697609001105},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7.04,"latestTime":"09:25 EST","volume":47242,"amount":326341.339433,"timestamp":1772202345258,"change":-0.16000000000000014,"changeRate":-0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.11,"latestTime":"19:58 EST","volume":7216745,"amount":51310489.7682,"timestamp":1772240333192,"change":0.009999999999999787,"changeRate":0.0014064697609001105},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":7.039999961853027,"latestTime":"20260227 04:00 EST","volume":5151,"amount":35849,"timestamp":1772182802446,"change":-0.05000019073486328,"changeRate":-0.007102299858777631},"impliedVol":0.7967,"impliedVolPercentile":0.3745},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.009942,"change":0.24,"latestPrice":24.38,"close":24.38,"volume":1502680,"market":"US","high":24.68,"low":24.38,"preClose":24.14,"open":24.49,"turnoverRate":0.00368,"peRate":15.938847,"amplitude":0.012428,"marketValue":19357720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.035983,"changeRate20Day":0.096223,"changeRate60Day":0.172115,"changeRateWTD":-0.035983,"changeRateMTD":0,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":36856619.930191,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.765933,"pbRate":0.299158,"volumeRatio":0.508398,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001024,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.026916,"floatMarketCap":9954300973.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.14,"latestTime":"08:40 EST","volume":2315,"amount":56370.06017,"timestamp":1772199620395,"change":0.14000000000000057,"changeRate":0.005799502899751474},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.139999389648438,"latestTime":"20260227 04:00 EST","volume":1241,"amount":30204,"timestamp":1772182802448,"change":0.1900005340576172,"changeRate":0.00787077625772816},"impliedVol":0.4931,"impliedVolPercentile":0.9084},{"symbol":"UBER","nameCN":"优步","changeRate":0.008289,"change":0.62,"latestPrice":75.42,"close":75.42,"volume":20427882,"market":"US","high":75.78,"low":73.658,"preClose":74.8,"open":73.9,"turnoverRate":0.009926,"peRate":15.945032,"amplitude":0.028369,"marketValue":155223107437.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.021121,"changeRate20Day":-0.076867,"changeRate60Day":-0.128798,"changeRateWTD":0.021121,"changeRateMTD":0,"changeRateQTD":-0.07698,"changeRateYTD":-0.07698,"amount":1536148766.484604,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.945032,"pbRate":5.740287,"volumeRatio":0.973923,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155223107437.86002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.42,"latestTime":"19:59 EST","volume":1579174,"amount":119091301.788456,"timestamp":1772240370999,"change":-0.1700000000000017,"changeRate":-0.002254044020153828},"preHourTrading":{"tag":"盘前","latestPrice":73.8767,"preClose":74.8,"latestTime":"09:29 EST","volume":610675,"amount":45656890.42525,"timestamp":1772202586361,"change":-0.9232999999999976,"changeRate":-0.012343582887700502},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.42,"latestTime":"19:59 EST","volume":1579174,"amount":119091301.788456,"timestamp":1772240370999,"change":-0.1700000000000017,"changeRate":-0.002254044020153828},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":74.80000305175781,"latestTime":"20260227 04:00 EST","volume":5986,"amount":446940,"timestamp":1772182802502,"change":-0.06999969482421875,"changeRate":-0.000935824758934602},"impliedVol":0.3927,"impliedVolPercentile":0.3984},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.007736,"change":0.41,"latestPrice":53.41,"close":53.41,"volume":12122519,"market":"US","high":53.485,"low":52.67,"preClose":53,"open":52.86,"turnoverRate":0.089007,"peRate":5.335244,"amplitude":0.015377,"marketValue":7274305804.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.008497,"changeRate20Day":0.0682,"changeRate60Day":0.197802,"changeRateWTD":0.008497,"changeRateMTD":0,"changeRateQTD":0.177729,"changeRateYTD":0.177729,"amount":644022232.559624,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.335244,"pbRate":1.319882,"volumeRatio":0.790893,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8698,"divideRate":0.016285,"floatMarketCap":7274305804.5,"shortable":3,"shares":136197450,"floatShares":136197450,"hourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.41,"latestTime":"19:58 EST","volume":23517,"amount":1254566.0977,"timestamp":1772240307850,"change":0.020000000000003126,"changeRate":0.00037446171129007917},"preHourTrading":{"tag":"盘前","latestPrice":52.86,"preClose":53,"latestTime":"09:26 EST","volume":9916,"amount":524462.079008,"timestamp":1772202385350,"change":-0.14000000000000057,"changeRate":-0.0026415094339622748},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.41,"latestTime":"19:58 EST","volume":23517,"amount":1254566.0977,"timestamp":1772240307850,"change":0.020000000000003126,"changeRate":0.00037446171129007917},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53,"latestTime":"20260227 04:00 EST","volume":229,"amount":12130,"timestamp":1772182802457,"change":0.220001220703125,"changeRate":0.004150966428360849},"impliedVol":0.2048,"impliedVolPercentile":0.5936},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.006383,"change":0.96,"latestPrice":151.37,"close":151.37,"volume":17172958,"market":"US","high":151.55,"low":147.97,"preClose":150.41,"open":148.165,"turnoverRate":0.144189,"peRate":42.546494,"amplitude":0.023802,"marketValue":18028167000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.066888,"changeRate20Day":0.215823,"changeRate60Day":0.670382,"changeRateWTD":0.066888,"changeRateMTD":0,"changeRateQTD":0.556984,"changeRateYTD":0.556984,"amount":2582240486.205139,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":42.546494,"pbRate":3.545331,"volumeRatio":0.747949,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0305,"divideRate":0.013414,"floatMarketCap":18028167000,"shortable":3,"shares":119100000,"floatShares":119100000,"hourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":151.37,"latestTime":"19:59 EST","volume":257527,"amount":39112208.857,"timestamp":1772240356674,"change":0.8499999999999943,"changeRate":0.005615379533593145},"preHourTrading":{"tag":"盘前","latestPrice":148.19,"preClose":150.41,"latestTime":"09:29 EST","volume":482388,"amount":72051526.65288,"timestamp":1772202591754,"change":-2.219999999999999,"changeRate":-0.014759656937703603},"postHourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":151.37,"latestTime":"19:59 EST","volume":257527,"amount":39112208.857,"timestamp":1772240356674,"change":0.8499999999999943,"changeRate":0.005615379533593145},"overnightTrading":{"tag":"夜盘","latestPrice":151.47000122070312,"preClose":150.41000366210938,"latestTime":"20260227 04:00 EST","volume":367125,"amount":55442657,"timestamp":1772182802506,"change":1.05999755859375,"changeRate":0.007047387359786229},"impliedVol":0.6384,"impliedVolPercentile":0.992}]}}}