美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,314.15

-18.0295-1.35%

涨家数：23

跌家数：58

平家数：3

市盈率：- -

高：1,332.10

开：1,332.10

低：1,311.94

收：1,332.18

成交量：7.31亿

成交额：854.48亿

市值：9.43万亿

流通市值：8.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vir Biotechnology, Inc. US VIR	9.55	+4.95%	+0.4500	401.35万	3,704.12万	14.99亿
Beam Therapeutics, Inc. US BEAM	26.54	+4.00%	+1.02	160.83万	4,239.70万	26.93亿
Coherus Biosciences US CHRS	1.82	+3.41%	+0.0600	164.11万	293.39万	2.72亿
Datadog US DDOG	125.75	+2.77%	+3.39	404.59万	5.05亿	443.36亿
Intellia Therapeutics Inc US NTLA	13.44	+2.21%	+0.2900	332.29万	4,398.00万	15.88亿
好未来 US TAL	10.64	+2.01%	+0.2100	477.11万	5,059.94万	64.90亿
中通快递 US ZTO	22.8	+1.74%	+0.3900	110.26万	2,521.81万	181.03亿
Snowflake US SNOW	180.48	+1.71%	+3.03	603.96万	10.88亿	617.60亿
黄金信托ETF-iShares US IAU	96.98	+1.53%	+1.46	1,170.11万	11.32亿	825.64亿
拼多多 US PDD	101.97	+1.22%	+1.23	479.55万	4.89亿	1,447.61亿
腾讯音乐 US TME	13.62	+1.11%	+0.1500	547.70万	7,470.32万	210.96亿
百度 US BIDU	119.05	+0.95%	+1.12	260.48万	3.12亿	409.53亿
韩国ETF-iShares MSCI US EWY	126.73	+0.79%	+0.9900	4,378.02万	55.12亿	153.47亿
Keurig Dr Pepper Inc US KDP	28.25	+0.71%	+0.2000	785.40万	2.21亿	383.80亿
Corteva, Inc. US CTVA	76.96	+0.48%	+0.3700	350.70万	2.68亿	517.17亿
赛富时 US CRM	202.11	+0.36%	+0.7200	965.74万	19.40亿	1,865.48亿
阿里巴巴 US BABA	130.79	+0.34%	+0.4400	1,095.67万	14.39亿	3,120.81亿
星巴克 US SBUX	98.99	+0.30%	+0.3000	1,082.67万	10.61亿	1,125.62亿
Virtu Financial, Inc. US VIRT	41.01	+0.29%	+0.1200	85.88万	3,520.05万	63.52亿
印孚瑟斯 US INFY	14.44	+0.28%	+0.0400	1,521.75万	2.19亿	584.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1314.15,"timestamp":1772830799999,"preClose":1332.1796,"halted":0,"volume":730656156,"delay":0,"changeRate":-0.013534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.029541,"latestTime":"03-06 16:00:00 EST","open":1332.0963,"high":1332.0963,"low":1311.9392,"amount":85447816261.90665,"amplitude":0.015131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.273738,"peRate":27.296294,"turnoverRate":0.011656,"increases":23,"decrements":58,"flats":2,"marketCap":9426541573701.5,"floatMarketCap":8806340122040.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1332.0963,"amplitude":0.015131,"preClose":1332.1796,"low":1311.9392,"pbRate":"5.273738","latestPrice":1314.15,"volume":730656156,"delay":0,"open":1332.0963,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.6073,"twentyDayClose":1334.5131,"sixtyDayClose":1473.9622,"secType":"PLATE","market":"US","turnoverRate":0.011656,"peRate":27.296294,"marketCap":9426541573701.5,"floatMarketCap":8806340122040.25,"timestamp":1772830799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.049451,"change":0.45,"latestPrice":9.55,"close":9.55,"volume":4013504,"market":"US","high":9.618,"low":8.67,"preClose":9.1,"open":8.9,"turnoverRate":0.037509,"peRate":0,"amplitude":0.104176,"marketValue":1499350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":0.050605,"changeRate20Day":0.380058,"changeRate60Day":0.451368,"changeRateWTD":0.050605,"changeRateMTD":0.050605,"changeRateQTD":0.583748,"changeRateYTD":0.583748,"amount":37041195.264648,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.959228,"volumeRatio":0.729286,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021850000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.55,"latestTime":"19:50 EST","volume":82222,"amount":784981.0986,"timestamp":1772844659637,"change":0.009999999999999787,"changeRate":0.001047120418848145},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.1,"latestTime":"09:29 EST","volume":16774,"amount":151143.787626,"timestamp":1772807399910,"change":-0.1999999999999993,"changeRate":-0.0219780219780219},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.55,"latestTime":"19:50 EST","volume":82222,"amount":784981.0986,"timestamp":1772844659637,"change":0.009999999999999787,"changeRate":0.001047120418848145},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.100000381469727,"latestTime":"20260306 04:00 EST","volume":258,"amount":2375,"timestamp":1772787601377,"change":0.07999992370605469,"changeRate":0.008791200038733847},"impliedVol":1.2172,"impliedVolPercentile":0.8805},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.039969,"change":1.02,"latestPrice":26.54,"close":26.54,"volume":1608266,"market":"US","high":26.955,"low":24.6,"preClose":25.52,"open":24.6,"turnoverRate":0.017881,"peRate":0,"amplitude":0.092281,"marketValue":2693145013.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.067463,"changeRate20Day":0.07319,"changeRate60Day":-0.020664,"changeRateWTD":-0.067463,"changeRateMTD":-0.067463,"changeRateQTD":-0.042569,"changeRateYTD":-0.042569,"amount":42397033.886139,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.174771,"volumeRatio":0.658195,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.005684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387081912,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.54,"latestTime":"19:55 EST","volume":38393,"amount":1016249.1151,"timestamp":1772844938613,"change":0.05000000000000071,"changeRate":0.0018839487565938476},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":25.52,"latestTime":"09:29 EST","volume":18901,"amount":474123.665481,"timestamp":1772807399999,"change":-0.8299999999999983,"changeRate":-0.03252351097178677},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.54,"latestTime":"19:55 EST","volume":38393,"amount":1016249.1151,"timestamp":1772844938613,"change":0.05000000000000071,"changeRate":0.0018839487565938476},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.520000457763672,"latestTime":"20260306 04:00 EST","volume":689,"amount":17968,"timestamp":1772787601374,"change":0.4799995422363281,"changeRate":0.018808759154637988},"impliedVol":0.854,"impliedVolPercentile":0.757},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.034091,"change":0.06,"latestPrice":1.82,"close":1.82,"volume":1641141,"market":"US","high":1.835,"low":1.7425,"preClose":1.76,"open":1.75,"turnoverRate":0.01476,"peRate":1.361125,"amplitude":0.052557,"marketValue":272037220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.08982,"changeRate20Day":-0.129187,"changeRate60Day":0.421875,"changeRateWTD":0.08982,"changeRateMTD":0.08982,"changeRateQTD":0.28169,"changeRateYTD":0.28169,"amount":2933868.054933,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":7.313555,"pbRate":3.099292,"volumeRatio":1.348632,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.002755,"earningDate":1772985600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202358854.88,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:32 EST","volume":17600,"amount":31976.23,"timestamp":1772843577670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.76,"latestTime":"09:28 EST","volume":504,"amount":878.950145,"timestamp":1772807302068,"change":-0.020000000000000018,"changeRate":-0.011363636363636374},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:32 EST","volume":17600,"amount":31976.23,"timestamp":1772843577670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7599999904632568,"latestTime":"20260306 04:00 EST","volume":53,"amount":94,"timestamp":1772787601377,"change":0.009999990463256836,"changeRate":0.005681812794001605},"impliedVol":1.2175,"impliedVolPercentile":0.4422},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.027705,"change":3.39,"latestPrice":125.75,"close":125.75,"volume":4045949,"market":"US","high":126.17,"low":120.27,"preClose":122.36,"open":120.27,"turnoverRate":0.012785,"peRate":409.976369,"amplitude":0.048218,"marketValue":44336442185.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.123169,"changeRate20Day":0.178207,"changeRate60Day":-0.184924,"changeRateWTD":0.123169,"changeRateMTD":0.123169,"changeRateQTD":-0.0753,"changeRateYTD":-0.0753,"amount":504508035.045074,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":409.976363,"pbRate":11.87942,"volumeRatio":0.743015,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39794074529.75,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.75,"latestTime":"19:59 EST","volume":119690,"amount":15052643.2762,"timestamp":1772845180659,"change":-0.060000000000002274,"changeRate":-0.00047713717693838786},"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":122.36,"latestTime":"09:29 EST","volume":14515,"amount":1741685.0412,"timestamp":1772807395469,"change":-3.25,"changeRate":-0.02656096763648251},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.75,"latestTime":"19:59 EST","volume":119690,"amount":15052643.2762,"timestamp":1772845180659,"change":-0.060000000000002274,"changeRate":-0.00047713717693838786},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":122.36000061035156,"latestTime":"20260306 04:00 EST","volume":1739,"amount":212892,"timestamp":1772787601342,"change":0.9799957275390625,"changeRate":0.008009118360989576},"impliedVol":0.6364,"impliedVolPercentile":0.7729},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.022053,"change":0.29,"latestPrice":13.44,"close":13.44,"volume":3322862,"market":"US","high":13.54,"low":12.552,"preClose":13.15,"open":12.73,"turnoverRate":0.029668,"peRate":0,"amplitude":0.075133,"marketValue":1587714858.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.024673,"changeRate20Day":0.211903,"changeRate60Day":0.423729,"changeRateWTD":-0.024673,"changeRateMTD":-0.024673,"changeRateQTD":0.494994,"changeRateYTD":0.494994,"amount":43979969.279289,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.364803,"volumeRatio":0.459122,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505280000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.44,"latestTime":"19:59 EST","volume":55431,"amount":743387.3641,"timestamp":1772845188899,"change":-0.16189999999999927,"changeRate":-0.012046130952380898},"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":13.15,"latestTime":"09:29 EST","volume":29267,"amount":379311.646329,"timestamp":1772807399999,"change":-0.41999999999999993,"changeRate":-0.03193916349809885},"postHourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.44,"latestTime":"19:59 EST","volume":55431,"amount":743387.3641,"timestamp":1772845188899,"change":-0.16189999999999927,"changeRate":-0.012046130952380898},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.149999618530273,"latestTime":"20260306 04:00 EST","volume":3372,"amount":45081,"timestamp":1772787601372,"change":0.18000030517578125,"changeRate":0.013688236532123886},"impliedVol":0.9912,"impliedVolPercentile":0.6972},{"symbol":"TAL","nameCN":"好未来","changeRate":0.020134,"change":0.21,"latestPrice":10.64,"close":10.64,"volume":4771137,"market":"US","high":10.7,"low":10.38,"preClose":10.43,"open":10.4,"turnoverRate":0.011485,"peRate":22.652468,"amplitude":0.030681,"marketValue":6489981709.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.010446,"changeRate20Day":-0.091375,"changeRate60Day":-0.078788,"changeRateWTD":0.010446,"changeRateMTD":0.010446,"changeRateQTD":-0.024748,"changeRateYTD":-0.024748,"amount":50599407.237516,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.834674,"pbRate":1.854809,"volumeRatio":1.229062,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4420018887.76,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.43,"latestTime":"08:57 EST","volume":123,"amount":1281.489891,"timestamp":1772805441844,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4841,"impliedVolPercentile":0.2988},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.017403,"change":0.39,"latestPrice":22.8,"close":22.8,"volume":1102633,"market":"US","high":23.1,"low":22.7,"preClose":22.41,"open":22.84,"turnoverRate":0.002701,"peRate":14.56869,"amplitude":0.017849,"marketValue":18103200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.064807,"changeRate20Day":-0.035125,"changeRate60Day":0.083135,"changeRateWTD":-0.064807,"changeRateMTD":-0.064807,"changeRateQTD":0.091431,"changeRateYTD":0.091431,"amount":25218050.465162,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.355344,"pbRate":0.279771,"volumeRatio":0.663779,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001757,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028789,"floatMarketCap":9309190410,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"17:19 EST","volume":23405,"amount":531058.4232,"timestamp":1772835579598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.41,"latestTime":"06:00 EST","volume":1,"amount":22.93,"timestamp":1772794846822,"change":0.5199999999999996,"changeRate":0.02320392681838463},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"17:19 EST","volume":23405,"amount":531058.4232,"timestamp":1772835579598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.40999984741211,"latestTime":"20260306 04:00 EST","volume":7,"amount":159,"timestamp":1772787601281,"change":0.31999969482421875,"changeRate":0.014279326059931772},"impliedVol":0.4826,"impliedVolPercentile":0.8805},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017075,"change":3.03,"latestPrice":180.48,"close":180.48,"volume":6039614,"market":"US","high":183.25,"low":173.91,"preClose":177.45,"open":174.49,"turnoverRate":0.018888,"peRate":0,"amplitude":0.052635,"marketValue":61760256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.07167,"changeRate20Day":0.151681,"changeRate60Day":-0.19897,"changeRateWTD":0.07167,"changeRateMTD":0.07167,"changeRateQTD":-0.177243,"changeRateYTD":-0.177243,"amount":1087877361.916748,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.098223,"volumeRatio":0.895623,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57711128363.52,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":180.48,"latestTime":"19:59 EST","volume":65849,"amount":11854665.88,"timestamp":1772845178805,"change":-0.6099999999999852,"changeRate":-0.003379875886524741},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":177.45,"latestTime":"09:29 EST","volume":31637,"amount":5505753.89115,"timestamp":1772807399064,"change":-4.449999999999989,"changeRate":-0.02507748661594809},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":180.48,"latestTime":"19:59 EST","volume":65849,"amount":11854665.88,"timestamp":1772845178805,"change":-0.6099999999999852,"changeRate":-0.003379875886524741},"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":177.4499969482422,"latestTime":"20260306 04:00 EST","volume":2810,"amount":499544,"timestamp":1772787601366,"change":0.779998779296875,"changeRate":0.0043955975920607175},"impliedVol":0.5981,"impliedVolPercentile":0.7371},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.015285,"change":1.46,"latestPrice":96.98,"close":96.98,"volume":11701087,"market":"US","high":97.4,"low":95.64,"preClose":95.52,"open":96.075,"turnoverRate":0.013744,"peRate":9.640159,"amplitude":0.018425,"marketValue":82563923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":54.34,"changeRate5Day":-0.021096,"changeRate20Day":0.071247,"changeRate60Day":0.228372,"changeRateWTD":-0.021096,"changeRateMTD":-0.021096,"changeRateQTD":0.194776,"changeRateYTD":0.194776,"amount":1132211040.30864,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.640159,"pbRate":1.20749,"volumeRatio":0.77457,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82563923000,"shortable":3,"shares":851350000,"floatShares":851350000,"hourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":96.98,"latestTime":"19:58 EST","volume":578189,"amount":56123154.6899,"timestamp":1772845128392,"change":0.28000000000000114,"changeRate":0.0028871932357187164},"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":95.52,"latestTime":"09:29 EST","volume":134286,"amount":12884459.6994,"timestamp":1772807387637,"change":0.5700000000000074,"changeRate":0.005967336683417163},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":96.98,"latestTime":"19:58 EST","volume":578189,"amount":56123154.6899,"timestamp":1772845128392,"change":0.28000000000000114,"changeRate":0.0028871932357187164},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":95.5199966430664,"latestTime":"20260306 04:00 EST","volume":42559,"amount":4098469,"timestamp":1772787601369,"change":0.5900039672851562,"changeRate":0.006176758668552397},"impliedVol":0.339,"impliedVolPercentile":0.9402},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.01221,"change":1.23,"latestPrice":101.97,"close":101.97,"volume":4795469,"market":"US","high":102.73,"low":101.39,"preClose":100.74,"open":101.61,"turnoverRate":0.006187,"peRate":10.533447,"amplitude":0.013302,"marketValue":144761349730.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.016967,"changeRate20Day":0.004433,"changeRate60Day":-0.133056,"changeRateWTD":-0.016967,"changeRateMTD":-0.016967,"changeRateQTD":-0.100714,"changeRateYTD":-0.100714,"amount":489464006.870049,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.793279,"pbRate":0.369852,"volumeRatio":0.833828,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79036425321.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":100.74,"latestTime":"09:29 EST","volume":121711,"amount":12482426.392565,"timestamp":1772807370725,"change":0.7600000000000051,"changeRate":0.0075441731189200435},"postHourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":100.73999786376953,"latestTime":"20260306 04:00 EST","volume":109365,"amount":11271468,"timestamp":1772787601373,"change":2.720001220703125,"changeRate":0.027000211220784186},"impliedVol":0.5154,"impliedVolPercentile":0.8167},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.011136,"change":0.15,"latestPrice":13.62,"close":13.62,"volume":5477029,"market":"US","high":13.82,"low":13.46,"preClose":13.47,"open":13.65,"turnoverRate":0.009542,"peRate":13.978105,"amplitude":0.026726,"marketValue":21096079344.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.067123,"changeRate20Day":-0.145009,"changeRate60Day":-0.267348,"changeRateWTD":-0.067123,"changeRateMTD":-0.067123,"changeRateQTD":-0.223046,"changeRateYTD":-0.223046,"amount":74703193.49803,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.446659,"pbRate":0.254934,"volumeRatio":1.05436,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001466,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013546,"floatMarketCap":7817530810.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.47,"latestTime":"09:24 EST","volume":9893,"amount":137575.451299,"timestamp":1772807070056,"change":0.1899999999999995,"changeRate":0.014105419450630994},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.470000267028809,"latestTime":"20260306 04:00 EST","volume":18041,"amount":250032,"timestamp":1772787601373,"change":0.5299997329711914,"changeRate":0.03934667575831444},"impliedVol":0.5778,"impliedVolPercentile":0.8924},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009497,"change":1.12,"latestPrice":119.05,"close":119.05,"volume":2604750,"market":"US","high":120.91,"low":118.35,"preClose":117.93,"open":119.2,"turnoverRate":0.009734,"peRate":70.806409,"amplitude":0.021708,"marketValue":40953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.043314,"changeRate20Day":-0.143279,"changeRate60Day":-0.084653,"changeRateWTD":-0.043314,"changeRateMTD":-0.043314,"changeRateQTD":-0.088857,"changeRateYTD":-0.088857,"amount":311743992.66243,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.806408,"pbRate":0.153769,"volumeRatio":1.07525,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31857149392.149998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.93,"latestTime":"09:29 EST","volume":40717,"amount":4886397.08809,"timestamp":1772807372041,"change":1.0799999999999983,"changeRate":0.009157975069956739},"postHourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":117.93000030517578,"latestTime":"20260306 04:00 EST","volume":81760,"amount":9895125,"timestamp":1772787601374,"change":4.0800018310546875,"changeRate":0.03459681014582022},"impliedVol":0.5019,"impliedVolPercentile":0.5817},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.007873,"change":0.99,"latestPrice":126.73,"close":126.73,"volume":43780184,"market":"US","high":128.44,"low":121.55,"preClose":125.74,"open":122.82,"turnoverRate":0.361521,"peRate":35.620778,"amplitude":0.054796,"marketValue":15347003000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.16278,"changeRate20Day":0.054238,"changeRate60Day":0.333018,"changeRateWTD":-0.16278,"changeRateMTD":-0.16278,"changeRateQTD":0.303538,"changeRateYTD":0.303538,"amount":5512330394.170776,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":35.620778,"pbRate":3.018067,"volumeRatio":0.898594,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.007873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037,"divideRate":0.016074,"floatMarketCap":15347003000,"shortable":3,"shares":121100000,"floatShares":121100000,"hourTrading":{"tag":"盘后","latestPrice":124.29,"preClose":126.73,"latestTime":"19:59 EST","volume":1345501,"amount":170381955.939599,"timestamp":1772845187113,"change":-2.4399999999999977,"changeRate":-0.019253531129172236},"preHourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":125.74,"latestTime":"09:29 EST","volume":543353,"amount":68969920.80023,"timestamp":1772807399347,"change":-2.789999999999992,"changeRate":-0.022188643232066107},"postHourTrading":{"tag":"盘后","latestPrice":124.29,"preClose":126.73,"latestTime":"19:59 EST","volume":1345501,"amount":170381955.939599,"timestamp":1772845187113,"change":-2.4399999999999977,"changeRate":-0.019253531129172236},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":125.73999786376953,"latestTime":"20260306 04:00 EST","volume":472555,"amount":61504016,"timestamp":1772787601371,"change":5.260002136230469,"changeRate":0.041832370173326326},"impliedVol":0.8166,"impliedVolPercentile":0.988},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00713,"change":0.2,"latestPrice":28.25,"close":28.25,"volume":7853958,"market":"US","high":28.33,"low":27.715,"preClose":28.05,"open":27.927,"turnoverRate":0.006491,"peRate":18.464053,"amplitude":0.021925,"marketValue":38379973281.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.067041,"changeRate20Day":0.008568,"changeRate60Day":-0.025862,"changeRateWTD":-0.067041,"changeRateMTD":-0.067041,"changeRateQTD":0.008568,"changeRateYTD":0.008568,"amount":220825741.916965,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.464052,"pbRate":1.504153,"volumeRatio":0.767356,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032566,"floatMarketCap":34184112707.75,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.25,"latestTime":"19:43 EST","volume":427397,"amount":12073978.9711,"timestamp":1772844186339,"change":0.10000000000000142,"changeRate":0.0035398230088496078},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.05,"latestTime":"09:29 EST","volume":3163,"amount":88684.5103,"timestamp":1772807399999,"change":-0.10000000000000142,"changeRate":-0.003565062388591851},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.25,"latestTime":"19:43 EST","volume":427397,"amount":12073978.9711,"timestamp":1772844186339,"change":0.10000000000000142,"changeRate":0.0035398230088496078},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.049999237060547,"latestTime":"20260306 04:00 EST","volume":2108,"amount":59313,"timestamp":1772787601365,"change":0.010000228881835938,"changeRate":0.0003565144083363581},"impliedVol":0.2771,"impliedVolPercentile":0.6096},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.004831,"change":0.37,"latestPrice":76.96,"close":76.96,"volume":3506955,"market":"US","high":77.05,"low":74.86,"preClose":76.59,"open":76.4,"turnoverRate":0.005219,"peRate":48.099999,"amplitude":0.028594,"marketValue":51717120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.039441,"changeRate20Day":0.061957,"changeRate60Day":0.182363,"changeRateWTD":-0.039441,"changeRateMTD":-0.039441,"changeRateQTD":0.148143,"changeRateYTD":0.148143,"amount":268345362.061844,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.958821,"pbRate":2.142028,"volumeRatio":0.769919,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009226,"floatMarketCap":51717119999.99999,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.96,"latestTime":"19:48 EST","volume":385080,"amount":29635484.8995,"timestamp":1772844509109,"change":0.010000000000005116,"changeRate":0.00012993762993769643},"preHourTrading":{"tag":"盘前","latestPrice":76.0005,"preClose":76.59,"latestTime":"09:18 EST","volume":217,"amount":16523.36952,"timestamp":1772806733905,"change":-0.589500000000001,"changeRate":-0.007696827262044666},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.96,"latestTime":"19:48 EST","volume":385080,"amount":29635484.8995,"timestamp":1772844509109,"change":0.010000000000005116,"changeRate":0.00012993762993769643},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":76.58999633789062,"latestTime":"20260306 04:00 EST","volume":26,"amount":2009,"timestamp":1772787601372,"change":0.6800003051757812,"changeRate":0.00887844807010875},"impliedVol":0.31,"impliedVolPercentile":0.5339},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.003575,"change":0.72,"latestPrice":202.11,"close":202.11,"volume":9657395,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.79,"turnoverRate":0.010463,"peRate":25.911538,"amplitude":0.027757,"marketValue":186547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.037579,"changeRate20Day":0.063905,"changeRate60Day":-0.221246,"changeRateWTD":0.037579,"changeRateMTD":0.037579,"changeRateQTD":-0.237062,"changeRateYTD":-0.237062,"amount":1939605323.00827,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.911538,"pbRate":3.154231,"volumeRatio":0.721787,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008587,"floatMarketCap":186547530000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":202.11,"latestTime":"19:58 EST","volume":300144,"amount":63416178.2848,"timestamp":1772845108278,"change":-1.5800000000000125,"changeRate":-0.007817525110088626},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":202.11,"latestTime":"19:58 EST","volume":300144,"amount":63416178.2848,"timestamp":1772845108278,"change":-1.5800000000000125,"changeRate":-0.007817525110088626},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4517,"impliedVolPercentile":0.7211},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10956691,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004859,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1438879888.775177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.790428,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.00304,"change":0.3,"latestPrice":98.99,"close":98.99,"volume":10826676,"market":"US","high":99.22,"low":95.56,"preClose":98.69,"open":97.07,"turnoverRate":0.009543,"peRate":82.491663,"amplitude":0.037086,"marketValue":112561529000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.855,"week52Low":75.5,"changeRate5Day":0.009896,"changeRate20Day":0.030395,"changeRate60Day":0.186788,"changeRateWTD":0.009896,"changeRateMTD":0.009896,"changeRateQTD":0.175514,"changeRateYTD":0.175514,"amount":1061004005.478149,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.575686,"pbRate":-13.418233,"volumeRatio":1.45346,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024851,"floatMarketCap":112311055592.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8856,"preClose":98.99,"latestTime":"19:59 EST","volume":553170,"amount":54757489.4573,"timestamp":1772845170547,"change":-0.10439999999999827,"changeRate":-0.0010546519850489775},"preHourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":98.69,"latestTime":"09:28 EST","volume":39233,"amount":3816300.23143,"timestamp":1772807280043,"change":-1.7199999999999989,"changeRate":-0.017428310872428805},"postHourTrading":{"tag":"盘后","latestPrice":98.8856,"preClose":98.99,"latestTime":"19:59 EST","volume":553170,"amount":54757489.4573,"timestamp":1772845170547,"change":-0.10439999999999827,"changeRate":-0.0010546519850489775},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.69000244140625,"latestTime":"20260306 04:00 EST","volume":1423,"amount":140079,"timestamp":1772787601374,"change":-0.15000152587890625,"changeRate":-0.0015199262556302442},"impliedVol":0.3635,"impliedVolPercentile":0.5896},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.002935,"change":0.12,"latestPrice":41.01,"close":41.01,"volume":858831,"market":"US","high":41.44,"low":40.21,"preClose":40.89,"open":40.63,"turnoverRate":0.010364,"peRate":7.994152,"amplitude":0.030081,"marketValue":6352006092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.00966,"changeRate20Day":0.073279,"changeRate60Day":0.164065,"changeRateWTD":-0.00966,"changeRateMTD":-0.00966,"changeRateQTD":0.230792,"changeRateYTD":0.230792,"amount":35200492.978935,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.994152,"pbRate":4.014467,"volumeRatio":0.769414,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023409,"floatMarketCap":3398449446.99,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":41.01,"latestTime":"17:24 EST","volume":36149,"amount":1482346.56,"timestamp":1772835880518,"change":-0.8200000000000003,"changeRate":-0.019995123140697398},"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":41.01,"latestTime":"17:24 EST","volume":36149,"amount":1482346.56,"timestamp":1772835880518,"change":-0.8200000000000003,"changeRate":-0.019995123140697398},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.0099983215332,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.49},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.002778,"change":0.04,"latestPrice":14.44,"close":14.44,"volume":15217460,"market":"US","high":14.52,"low":14.059,"preClose":14.4,"open":14.12,"turnoverRate":0.004419,"peRate":18.625745,"amplitude":0.032014,"marketValue":58424240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.655,"changeRate5Day":0,"changeRate20Day":-0.140476,"changeRate60Day":-0.185102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189675,"changeRateYTD":-0.189675,"amount":218730611.948929,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.937581,"pbRate":6.327763,"volumeRatio":1.03212,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035732,"floatMarketCap":49731360000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:40 EST","volume":55028,"amount":794570.9543,"timestamp":1772844005933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.0458,"preClose":14.4,"latestTime":"08:57 EST","volume":11071,"amount":156729.744593,"timestamp":1772805453581,"change":-0.3542000000000005,"changeRate":-0.024597222222222256},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:40 EST","volume":55028,"amount":794570.9543,"timestamp":1772844005933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.399999618530273,"latestTime":"20260306 04:00 EST","volume":103,"amount":1481,"timestamp":1772787601279,"change":-0.01999950408935547,"changeRate":-0.0013888544874417646},"impliedVol":0.5124,"impliedVolPercentile":0.9402}]}}}