美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,277.52

-10.0468-0.78%

涨家数：34

跌家数：46

平家数：4

市盈率：- -

高：1,299.06

开：1,287.66

低：1,273.98

收：1,287.56

成交量：6.29亿

成交额：692.11亿

市值：9.17万亿

流通市值：8.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	55.15	+4.27%	+2.26	169.63万	9,300.17万	42.13亿
Intapp, Inc. US INTA	25.65	+4.06%	+1.00	106.05万	2,700.18万	20.62亿
腾讯音乐 US TME	14.19	+3.73%	+0.5100	658.39万	9,304.26万	219.79亿
Lumen Technologies US LUMN	6.64	+3.11%	+0.2000	942.19万	6,250.48万	68.10亿
Illumina US ILMN	118.94	+2.92%	+3.38	176.97万	2.11亿	181.74亿
好未来 US TAL	11.13	+2.77%	+0.3000	410.09万	4,565.68万	67.89亿
Payoneer Global Inc. US PAYO	4.54	+2.48%	+0.1100	420.81万	1,908.83万	15.65亿
中通快递 US ZTO	24.04	+2.34%	+0.5500	177.51万	4,278.77万	189.47亿
Keurig Dr Pepper Inc US KDP	27.41	+1.78%	+0.4800	950.82万	2.60亿	372.39亿
Guardant Health Inc. US GH	85.49	+1.75%	+1.47	244.03万	2.11亿	112.14亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
BioNTech SE US BNTX	91.19	+1.21%	+1.09	140.74万	1.27亿	218.86亿
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71万	24.13亿	516.35亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,838.50万	31.39亿	2,281.53亿
戴尔 US DELL	151.62	+1.14%	+1.71	644.11万	9.69亿	1,005.24亿
Affirm Holdings, Inc. US AFRM	46.88	+1.08%	+0.5000	449.08万	2.12亿	156.16亿
拼多多 US PDD	102.65	+1.01%	+1.03	474.29万	4.87亿	1,457.27亿
Sea Ltd US SE	86	+0.99%	+0.8400	298.37万	2.56亿	509.14亿
Snowflake US SNOW	178.66	+0.80%	+1.41	391.48万	6.97亿	611.37亿
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84万	8.74亿	3,226.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1277.5181,"timestamp":1773431999999,"preClose":1287.5648,"halted":0,"volume":629189992,"delay":0,"changeRate":-0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.046753,"latestTime":"03-13 16:00:00 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":69211262428.00253,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.010036,"increases":34,"decrements":46,"flats":3,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.094576","latestPrice":1277.5181,"volume":629189992,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.010036,"peRate":26.431984,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25,"timestamp":1773431999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.04273,"change":2.26,"latestPrice":55.15,"close":55.15,"volume":1696315,"market":"US","high":55.66,"low":53.5,"preClose":52.89,"open":53.5,"turnoverRate":0.024957,"peRate":0,"amplitude":0.040839,"marketValue":4212546605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.000363,"changeRate20Day":-0.10991,"changeRate60Day":-0.265352,"changeRateWTD":0.000363,"changeRateMTD":0.065906,"changeRateQTD":-0.225204,"changeRateYTD":-0.225204,"amount":93001655.349045,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.894578,"volumeRatio":1.001159,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748496637.1,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":52.89,"latestTime":"09:28 EDT","volume":10599,"amount":563979.287187,"timestamp":1773408481104,"change":0.35999999999999943,"changeRate":0.006806579693703903},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.88999938964844,"latestTime":"20260313 04:00 EDT","volume":674,"amount":35655,"timestamp":1773388801498,"change":0.01000213623046875,"changeRate":0.00018911205040449206},"impliedVol":0.7322,"impliedVolPercentile":0.243},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.040568,"change":1,"latestPrice":25.65,"close":25.65,"volume":1060513,"market":"US","high":25.82,"low":24.625,"preClose":24.65,"open":24.8,"turnoverRate":0.018623,"peRate":0,"amplitude":0.048479,"marketValue":2062151987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.07767,"changeRate20Day":0.094283,"changeRate60Day":-0.396896,"changeRateWTD":-0.07767,"changeRateMTD":0.143558,"changeRateQTD":-0.440201,"changeRateYTD":-0.440201,"amount":27001788.713627,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.026586,"volumeRatio":0.897252,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460680290,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.9041,"preClose":25.65,"latestTime":"18:03 EDT","volume":31118,"amount":798274.8071,"timestamp":1773439395765,"change":0.2541000000000011,"changeRate":0.009906432748538056},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.65,"latestTime":"06:31 EDT","volume":119,"amount":2937.620077,"timestamp":1773397882191,"change":0.1700000000000017,"changeRate":0.006896551724138},"postHourTrading":{"tag":"盘后","latestPrice":25.9041,"preClose":25.65,"latestTime":"18:03 EDT","volume":31118,"amount":798274.8071,"timestamp":1773439395765,"change":0.2541000000000011,"changeRate":0.009906432748538056},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7909,"impliedVolPercentile":0.9323},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.037281,"change":0.51,"latestPrice":14.19,"close":14.19,"volume":6583943,"market":"US","high":14.27,"low":13.91,"preClose":13.68,"open":13.92,"turnoverRate":0.011471,"peRate":14.563091,"amplitude":0.026316,"marketValue":21978954911.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.04185,"changeRate20Day":-0.063366,"changeRate60Day":-0.206376,"changeRateWTD":0.04185,"changeRateMTD":-0.028082,"changeRateQTD":-0.190531,"changeRateYTD":-0.190531,"amount":93042618.356679,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.427907,"pbRate":0.265603,"volumeRatio":1.097169,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002119,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013002,"floatMarketCap":8144696196.78,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.68,"latestTime":"09:29 EDT","volume":2383,"amount":32919.846265,"timestamp":1773408578085,"change":0.2400000000000002,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5055,"impliedVolPercentile":0.7052},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.031056,"change":0.2,"latestPrice":6.64,"close":6.64,"volume":9421862,"market":"US","high":6.82,"low":6.5,"preClose":6.44,"open":6.55,"turnoverRate":0.00997,"peRate":0,"amplitude":0.049689,"marketValue":6810274433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.003021,"changeRate20Day":-0.17,"changeRate60Day":-0.176179,"changeRateWTD":0.003021,"changeRateMTD":-0.066104,"changeRateQTD":-0.145431,"changeRateYTD":-0.145431,"amount":62504824.040526,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.096933,"volumeRatio":0.976569,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274892296,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.44,"latestTime":"09:21 EDT","volume":9257,"amount":59884.696605,"timestamp":1773408083005,"change":0.08999999999999986,"changeRate":0.013975155279503083},"postHourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.440000057220459,"latestTime":"20260313 04:00 EDT","volume":1470,"amount":9497,"timestamp":1773388801540,"change":0.11999988555908203,"changeRate":0.018633522436780018},"impliedVol":0.8331,"impliedVolPercentile":0.498},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029249,"change":3.38,"latestPrice":118.94,"close":118.94,"volume":1769749,"market":"US","high":120.405,"low":116.1,"preClose":115.56,"open":116.1,"turnoverRate":0.01185,"peRate":21.823854,"amplitude":0.037253,"marketValue":18174032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.045579,"changeRate20Day":0.039322,"changeRate60Day":-0.118441,"changeRateWTD":-0.045579,"changeRateMTD":-0.115425,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":210723324.282135,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.823853,"pbRate":6.674268,"volumeRatio":1.073651,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17763273661.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":115.56,"latestTime":"09:23 EDT","volume":646,"amount":74913.10576,"timestamp":1773408236354,"change":0.5,"changeRate":0.004326756663205261},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.55999755859375,"latestTime":"20260313 04:00 EDT","volume":377,"amount":43851,"timestamp":1773388801480,"change":-0.04999542236328125,"changeRate":-0.00043263606282036726},"impliedVol":0.4449,"impliedVolPercentile":0.3825},{"symbol":"TAL","nameCN":"好未来","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4100922,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009872,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45656782.462669,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.06154,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.024831,"change":0.11,"latestPrice":4.54,"close":4.54,"volume":4208071,"market":"US","high":4.6,"low":4.44,"preClose":4.43,"open":4.45,"turnoverRate":0.014461,"peRate":23.894863,"amplitude":0.036117,"marketValue":1565269270.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.034043,"changeRate20Day":-0.156134,"changeRate60Day":-0.219931,"changeRateWTD":-0.034043,"changeRateMTD":0.050926,"changeRateQTD":-0.192171,"changeRateYTD":-0.192171,"amount":19088250.553117,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.894863,"pbRate":2.222046,"volumeRatio":0.782014,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321140000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:43 EDT","volume":111197,"amount":504833.83,"timestamp":1773445417989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.43,"latestTime":"09:22 EDT","volume":2738,"amount":12199.82981,"timestamp":1773408179429,"change":0.03000000000000025,"changeRate":0.006772009029345429},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:43 EDT","volume":111197,"amount":504833.83,"timestamp":1773445417989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260313 04:00 EDT","volume":101,"amount":447,"timestamp":1773388801089,"change":0,"changeRate":0},"impliedVol":1.1782,"impliedVolPercentile":0.9602},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344531,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.017824,"change":0.48,"latestPrice":27.41,"close":27.41,"volume":9508227,"market":"US","high":27.46,"low":27.04,"preClose":26.93,"open":27.15,"turnoverRate":0.007858,"peRate":17.915033,"amplitude":0.015596,"marketValue":37238763456.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029735,"changeRate20Day":-0.083584,"changeRate60Day":-0.062265,"changeRateWTD":-0.029735,"changeRateMTD":-0.094782,"changeRateQTD":-0.021421,"changeRateYTD":-0.021421,"amount":259774080.387257,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.915033,"pbRate":1.459428,"volumeRatio":1.034754,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033564,"floatMarketCap":33167664754.670002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.4994,"preClose":27.41,"latestTime":"19:55 EDT","volume":1208318,"amount":33120178.657,"timestamp":1773446127696,"change":0.08940000000000126,"changeRate":0.0032615833637359088},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.93,"latestTime":"09:29 EDT","volume":7321,"amount":198389.187366,"timestamp":1773408553078,"change":0.3000000000000007,"changeRate":0.01113999257333831},"postHourTrading":{"tag":"盘后","latestPrice":27.4994,"preClose":27.41,"latestTime":"19:55 EDT","volume":1208318,"amount":33120178.657,"timestamp":1773446127696,"change":0.08940000000000126,"changeRate":0.0032615833637359088},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.93000030517578,"latestTime":"20260313 04:00 EDT","volume":578,"amount":15559,"timestamp":1773388801467,"change":0.029998779296875,"changeRate":0.0011139539159644724},"impliedVol":0.2854,"impliedVolPercentile":0.6693},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.017496,"change":1.47,"latestPrice":85.49,"close":85.49,"volume":2440254,"market":"US","high":88.27,"low":84.77,"preClose":84.02,"open":84.77,"turnoverRate":0.019367,"peRate":0,"amplitude":0.041657,"marketValue":11213761001.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.06261,"changeRate20Day":-0.168062,"changeRate60Day":-0.167332,"changeRateWTD":-0.06261,"changeRateMTD":-0.089563,"changeRateQTD":-0.163012,"changeRateYTD":-0.163012,"amount":210595863.883759,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-112.920147,"volumeRatio":1.393895,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10771740000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":85.49,"latestTime":"19:58 EDT","volume":171613,"amount":14692086.9714,"timestamp":1773446305284,"change":0.5200000000000102,"changeRate":0.006082582758217455},"preHourTrading":{"tag":"盘前","latestPrice":88.8625,"preClose":84.02,"latestTime":"09:28 EDT","volume":694,"amount":59035.60274,"timestamp":1773408481683,"change":4.842500000000001,"changeRate":0.05763508688407524},"postHourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":85.49,"latestTime":"19:58 EDT","volume":171613,"amount":14692086.9714,"timestamp":1773446305284,"change":0.5200000000000102,"changeRate":0.006082582758217455},"overnightTrading":{"tag":"夜盘","latestPrice":84.04000091552734,"preClose":84.0199966430664,"latestTime":"20260313 04:00 EDT","volume":113,"amount":9588,"timestamp":1773388801392,"change":0.0200042724609375,"changeRate":0.00023808942228264557},"impliedVol":0.6445,"impliedVolPercentile":0.6215},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.012098,"change":1.09,"latestPrice":91.19,"close":91.19,"volume":1407398,"market":"US","high":91.6,"low":89.6,"preClose":90.1,"open":90.06,"turnoverRate":0.013533,"peRate":0,"amplitude":0.022198,"marketValue":21885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.101576,"changeRate20Day":-0.137765,"changeRate60Day":-0.027929,"changeRateWTD":-0.101576,"changeRateMTD":-0.17273,"changeRateQTD":-0.042122,"changeRateYTD":-0.042122,"amount":127410472.185822,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.13844,"volumeRatio":0.334585,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9483760000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.1,"latestTime":"09:27 EDT","volume":2806,"amount":250829.51852,"timestamp":1773408478890,"change":-0.09999999999999432,"changeRate":-0.0011098779134294597},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"overnightTrading":{"tag":"夜盘","latestPrice":88.11000061035156,"preClose":90.0999984741211,"latestTime":"20260313 04:00 EDT","volume":4402,"amount":396608,"timestamp":1773388801538,"change":-1.9899978637695312,"changeRate":-0.022086547141741707},"impliedVol":0.4706,"impliedVolPercentile":0.6255},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.169506,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.011407,"change":1.71,"latestPrice":151.62,"close":151.62,"volume":6441089,"market":"US","high":152.95,"low":146.82,"preClose":149.91,"open":151,"turnoverRate":0.020889,"peRate":17.467741,"amplitude":0.040891,"marketValue":100524060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.03509,"changeRate20Day":0.343911,"changeRate60Day":0.16175,"changeRateWTD":0.03509,"changeRateMTD":0.023906,"changeRateQTD":0.20448,"changeRateYTD":0.20448,"amount":968714684.066025,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.467742,"pbRate":-40.698,"volumeRatio":0.926544,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0987,"divideRate":0.013842,"floatMarketCap":46751825951.880005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":149.91,"latestTime":"09:29 EDT","volume":15295,"amount":2309460.11275,"timestamp":1773408599075,"change":0.9900000000000091,"changeRate":0.006603962377426517},"postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"overnightTrading":{"tag":"夜盘","latestPrice":149.2899932861328,"preClose":149.91000366210938,"latestTime":"20260313 04:00 EDT","volume":1596,"amount":239799,"timestamp":1773388801498,"change":-0.6200103759765625,"changeRate":-0.004135883935898227},"impliedVol":0.5574,"impliedVolPercentile":0.6892},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.010781,"change":0.5,"latestPrice":46.88,"close":46.88,"volume":4490787,"market":"US","high":48.38,"low":46.29,"preClose":46.38,"open":47.27,"turnoverRate":0.016733,"peRate":58.997795,"amplitude":0.045063,"marketValue":15616227318.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.09323,"changeRate20Day":-0.057878,"changeRate60Day":-0.286019,"changeRateWTD":-0.09323,"changeRateMTD":-0.002129,"changeRateQTD":-0.370146,"changeRateYTD":-0.370146,"amount":211632226.110386,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":306.351167,"pbRate":4.40283,"volumeRatio":0.80752,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.003962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12581757348.480001,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.88,"latestTime":"19:59 EDT","volume":102574,"amount":4808334.3211,"timestamp":1773446376096,"change":-0.0800000000000054,"changeRate":-0.0017064846416383404},"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":46.38,"latestTime":"09:29 EDT","volume":27205,"amount":1280365.29241,"timestamp":1773408541031,"change":1.1699999999999946,"changeRate":0.025226390685640244},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.88,"latestTime":"19:59 EDT","volume":102574,"amount":4808334.3211,"timestamp":1773446376096,"change":-0.0800000000000054,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.380001068115234,"latestTime":"20260313 04:00 EDT","volume":7506,"amount":350554,"timestamp":1773388801540,"change":-0.030002593994140625,"changeRate":-0.0006468864446569935},"impliedVol":0.7613,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.796823,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2983665,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.009577,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255905112.756386,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545639,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3914751,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012243,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":697458025.932221,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.863095,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896}]}}}