美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,627.02

-34.4707-0.94%

涨家数：18

跌家数：46

平家数：- -

市盈率：- -

高：3,657.39

开：3,657.39

低：3,613.56

收：3,661.49

成交量：6.95亿

成交额：867.67亿

市值：11.64万亿

流通市值：10.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	1,284.97万	5,252.74万	17.49亿
理想汽车 US LI	17.75	+3.62%	+0.6200	486.53万	8,694.31万	181.23亿
Sunrun Inc. US RUN	12.75	+3.24%	+0.4000	721.98万	9,238.87万	29.90亿
Stratasys US SSYS	8.04	+2.94%	+0.2300	90.88万	724.89万	6.92亿
拉姆研究 US LRCX	238.84	+2.37%	+5.53	738.80万	17.59亿	2,982.56亿
Root, Inc. US ROOT	46.72	+2.03%	+0.9300	36.71万	1,689.20万	7.25亿
雾芯科技 US RLX	2.16	+1.89%	+0.0400	275.61万	587.89万	26.32亿
3D系统 US DDD	2.07	+1.47%	+0.0300	293.26万	603.55万	3.02亿
叮咚买菜 US DDL	2.52	+1.20%	+0.0300	96.03万	241.87万	5.47亿
Zillow US Z	45.31	+1.09%	+0.4900	574.39万	2.56亿	108.64亿
德康医疗 US DXCM	66.6	+1.00%	+0.6600	384.35万	2.55亿	256.32亿
Zillow Class A US ZG	45.09	+0.85%	+0.3800	118.40万	5,231.18万	108.11亿
特斯拉 US TSLA	383.03	+0.57%	+2.18	6,000.49万	230.13亿	1.44万亿
Graftech International Ltd. US EAF	6.05	+0.50%	+0.0300	19.96万	120.46万	1.56亿
Lucid Group Inc US LCID	10.36	+0.49%	+0.0500	362.51万	3,745.09万	33.95亿
马塞里奇房产 US MAC	18.55	+0.38%	+0.0700	220.90万	4,117.70万	47.51亿
Moderna, Inc. US MRNA	51.34	+0.12%	+0.0600	480.84万	2.48亿	202.76亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	+0.04%	+0.0172	189.00	8,018.12	169.60万
小鹏汽车 US XPEV	18.86	-0.05%	-0.0100	488.13万	9,188.21万	180.09亿
环汇有限公司 US GPN	70.97	-0.13%	-0.0900	241.14万	1.71亿	195.34亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3627.0173,"timestamp":1774382399999,"preClose":3661.488,"halted":0,"volume":694650498,"delay":0,"changeRate":-0.009414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-34.470703,"latestTime":"03-24 16:00:00 EDT","open":3657.394,"high":3657.394,"low":3613.5598,"amount":86766895729.89877,"amplitude":0.011972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.919744,"peRate":41.968355,"turnoverRate":0.010216,"increases":18,"decrements":46,"flats":0,"marketCap":11641389417750.5,"floatMarketCap":10739480743970.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3657.394,"amplitude":0.011972,"preClose":3661.488,"low":3613.5598,"pbRate":"9.919744","latestPrice":3627.0173,"volume":694650498,"delay":0,"open":3657.394,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3759.9758,"twentyDayClose":3807.0635,"sixtyDayClose":4073.952,"secType":"PLATE","market":"US","turnoverRate":0.010216,"peRate":41.968355,"marketCap":11641389417750.5,"floatMarketCap":10739480743970.5,"timestamp":1774382399999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":18,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12849741,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032948,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":50,"bidSize":1000,"askPrice":4.19,"bidPrice":4.15,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52527428.936949,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.089578,"committee":0.904762,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.11,"latestTime":"04:53 EDT","volume":264,"amount":1106.16,"timestamp":1774428830586,"change":0.08000000000000007,"changeRate":0.019464720194647216},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.11,"latestTime":"04:53 EDT","volume":264,"amount":1106.16,"timestamp":1774428830586,"change":0.08000000000000007,"changeRate":0.019464720194647216},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"19:58 EDT","volume":859324,"amount":3529831.5197,"timestamp":1774396731749,"change":0.08000000000000007,"changeRate":0.019464720194647216},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.110000133514404,"latestTime":"20260325 04:00 EDT","volume":1320,"amount":5535,"timestamp":1774425601260,"change":0.04999971389770508,"changeRate":0.012165380115195036},"impliedVol":0.838,"impliedVolPercentile":0.584},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.036194,"change":0.62,"latestPrice":17.75,"close":17.75,"volume":4865271,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.00875,"peRate":114.954435,"amplitude":0.0354,"marketValue":18122750000,"askSize":25,"bidSize":279,"askPrice":17.93,"bidPrice":17.88,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.012243,"changeRate20Day":-0.049277,"changeRate60Day":0.057807,"changeRateWTD":0.062874,"changeRateMTD":0.009096,"changeRateQTD":0.048435,"changeRateYTD":0.048435,"amount":86943092.835697,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.101,"pbRate":0.249558,"volumeRatio":1.294201,"committee":0.835526,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.75,"latestTime":"07:11 EDT","volume":6333,"amount":113864.863797,"timestamp":1774437085762,"change":0.17999999999999972,"changeRate":0.01014084507042252},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.75,"latestTime":"07:11 EDT","volume":6333,"amount":113864.863797,"timestamp":1774437085762,"change":0.17999999999999972,"changeRate":0.01014084507042252},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":6906,"amount":122809.0604,"timestamp":1774396777191,"change":0.05000000000000071,"changeRate":0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4832,"impliedVolPercentile":0.244},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.032389,"change":0.4,"latestPrice":12.75,"close":12.75,"volume":7219808,"market":"US","high":13.06,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.036394,"peRate":7.494058,"amplitude":0.052632,"marketValue":2989778138.25,"askSize":200,"bidSize":18,"askPrice":13,"bidPrice":12.88,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.040632,"changeRate20Day":-0.365672,"changeRate60Day":-0.36756,"changeRateWTD":0.043372,"changeRateMTD":-0.037736,"changeRateQTD":-0.307065,"changeRateYTD":-0.307065,"amount":92388749.648071,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.494058,"pbRate":0.954443,"volumeRatio":0.822354,"committee":-0.834862,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529326614.5,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.75,"latestTime":"07:04 EDT","volume":1680,"amount":21667.64376,"timestamp":1774436661638,"change":0.11999999999999922,"changeRate":0.009411764705882291},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.75,"latestTime":"07:04 EDT","volume":1680,"amount":21667.64376,"timestamp":1774436661638,"change":0.11999999999999922,"changeRate":0.009411764705882291},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.869,"impliedVolPercentile":0.224},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.029449,"change":0.23,"latestPrice":8.04,"close":8.04,"volume":908764,"market":"US","high":8.13,"low":7.7,"preClose":7.81,"open":7.7,"turnoverRate":0.017592,"peRate":0,"amplitude":0.055058,"marketValue":692324400,"askSize":5,"bidSize":1,"askPrice":8.35,"bidPrice":8.04,"week52High":12.81,"week52Low":7.54,"changeRate5Day":-0.003717,"changeRate20Day":-0.192771,"changeRate60Day":-0.114537,"changeRateWTD":0.057895,"changeRateMTD":-0.165109,"changeRateQTD":-0.073733,"changeRateYTD":-0.073733,"amount":7248893.010252,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.82136,"volumeRatio":1.221338,"committee":-0.666667,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415327618.56,"shortable":0,"shares":86110000,"floatShares":51657664,"postHourTrading":{"tag":"盘后","latestPrice":8.1906,"preClose":8.04,"latestTime":"19:22 EDT","volume":16869,"amount":135962.555,"timestamp":1774394545379,"change":0.15060000000000073,"changeRate":0.018731343283582183},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.039999961853027,"latestTime":"20260325 04:00 EDT","volume":324,"amount":2651,"timestamp":1774425601378,"change":0.14999961853027344,"changeRate":0.01865666905994638},"impliedVol":0.8657,"impliedVolPercentile":0.812},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7388016,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005916,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":37,"bidSize":1,"askPrice":244,"bidPrice":241.5,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1759395089.931152,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.540795,"committee":-0.947368,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":238.84,"latestTime":"07:24 EDT","volume":3636,"amount":882869.01336,"timestamp":1774437870576,"change":3.759999999999991,"changeRate":0.015742756657176313},"preHourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":238.84,"latestTime":"07:24 EDT","volume":3636,"amount":882869.01336,"timestamp":1774437870576,"change":3.759999999999991,"changeRate":0.015742756657176313},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":238.84,"latestTime":"19:59 EDT","volume":924843,"amount":221050435.6577,"timestamp":1774396772528,"change":3.6599999999999966,"changeRate":0.015324066320549307},"overnightTrading":{"tag":"夜盘","latestPrice":241.10000610351562,"preClose":238.83999633789062,"latestTime":"20260325 04:00 EDT","volume":19897,"amount":4805781,"timestamp":1774425601365,"change":2.260009765625,"changeRate":0.009462442640585747},"impliedVol":0.6985,"impliedVolPercentile":0.94},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.02031,"change":0.93,"latestPrice":46.72,"close":46.72,"volume":367124,"market":"US","high":46.86,"low":44.53,"preClose":45.79,"open":45.66,"turnoverRate":0.029661,"peRate":19.796611,"amplitude":0.050884,"marketValue":724578657.92,"askSize":35,"bidSize":4,"askPrice":50,"bidPrice":43.5,"week52High":177.96,"week52Low":42.65,"changeRate5Day":0.001286,"changeRate20Day":-0.191835,"changeRate60Day":-0.371113,"changeRateWTD":0.024786,"changeRateMTD":-0.09946,"changeRateQTD":-0.353177,"changeRateYTD":-0.353177,"amount":16892011.836243,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.79661,"pbRate":2.548641,"volumeRatio":1.149066,"committee":-0.794872,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578263624.96,"shortable":3,"shares":15508961,"floatShares":12377218,"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.72,"latestTime":"19:59 EDT","volume":14136,"amount":661795.0345,"timestamp":1774396794210,"change":0.28000000000000114,"changeRate":0.005993150684931532},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":46.720001220703125,"latestTime":"20260325 04:00 EDT","volume":100,"amount":4830,"timestamp":1774425601378,"change":0.45999908447265625,"changeRate":0.009845870557657775},"impliedVol":0.8812,"impliedVolPercentile":0.624},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.018868,"change":0.04,"latestPrice":2.16,"close":2.16,"volume":2756113,"market":"US","high":2.18,"low":2.07,"preClose":2.12,"open":2.12,"turnoverRate":0.006137,"peRate":21.644588,"amplitude":0.051887,"marketValue":2631838195.44,"askSize":3,"bidSize":7,"askPrice":2.15,"bidPrice":2.04,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.084746,"changeRate20Day":-0.107438,"changeRate60Day":-0.052632,"changeRateWTD":-0.009174,"changeRateMTD":-0.107438,"changeRateQTD":-0.072961,"changeRateYTD":-0.072961,"amount":5878918.852621,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.644588,"pbRate":0.168343,"volumeRatio":0.951119,"committee":0.4,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.356204,"floatMarketCap":969980019.84,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.812},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.014706,"change":0.03,"latestPrice":2.07,"close":2.07,"volume":2932599,"market":"US","high":2.11,"low":2.01,"preClose":2.04,"open":2.01,"turnoverRate":0.020947,"peRate":11.113259,"amplitude":0.04902,"marketValue":302220000,"askSize":20,"bidSize":130,"askPrice":2.2,"bidPrice":2.03,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.1,"changeRate20Day":0.019704,"changeRate60Day":0.162921,"changeRateWTD":0.072539,"changeRateMTD":0.072539,"changeRateQTD":0.169492,"changeRateYTD":0.169492,"amount":6035487.568149,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":11.113259,"pbRate":1.257374,"volumeRatio":0.80712,"committee":0.733333,"roa":-0.096049,"roe":0.142062,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":146000000,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.07,"latestTime":"19:24 EDT","volume":25817,"amount":53526.3495,"timestamp":1774394658493,"change":0.020000000000000018,"changeRate":0.00966183574879228},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260325 04:00 EDT","volume":2878,"amount":6051,"timestamp":1774425601258,"change":0,"changeRate":0},"impliedVol":1.035,"impliedVolPercentile":0.476},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.012048,"change":0.03,"latestPrice":2.52,"close":2.52,"volume":960305,"market":"US","high":2.555,"low":2.47,"preClose":2.49,"open":2.52,"turnoverRate":0.008975,"peRate":17.321334,"amplitude":0.034137,"marketValue":546840000,"askSize":129,"bidSize":5,"askPrice":2.74,"bidPrice":2.58,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.049057,"changeRate20Day":-0.16,"changeRate60Day":-0.073529,"changeRateWTD":0.037037,"changeRateMTD":-0.112676,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":2418655.06941,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.68145,"pbRate":0.533586,"volumeRatio":1.002856,"committee":-0.925373,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269640000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.52,"latestTime":"05:35 EDT","volume":10,"amount":25.7,"timestamp":1774431309042,"change":0.04999999999999982,"changeRate":0.01984126984126977},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.52,"latestTime":"05:35 EDT","volume":10,"amount":25.7,"timestamp":1774431309042,"change":0.04999999999999982,"changeRate":0.01984126984126977},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.788},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010933,"change":0.49,"latestPrice":45.31,"close":45.31,"volume":5743885,"market":"US","high":45.49,"low":43.055,"preClose":44.82,"open":44.31,"turnoverRate":0.02566,"peRate":503.444424,"amplitude":0.054328,"marketValue":10864130579.12,"askSize":128,"bidSize":50,"askPrice":45.89,"bidPrice":44.9,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.001769,"changeRate20Day":0.036131,"changeRate60Day":-0.345798,"changeRateWTD":0.030944,"changeRateMTD":0.015464,"changeRateQTD":-0.335825,"changeRateYTD":-0.335825,"amount":256225138.169079,"eps":0.09,"lyrEps":0.09,"lyrPeRate":503.444444,"pbRate":2.224433,"volumeRatio":1.162562,"committee":-0.438202,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142411014.390001,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"19:26 EDT","volume":768215,"amount":34809863.89,"timestamp":1774394818652,"change":0.29999999999999716,"changeRate":0.006621054954756061},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.310001373291016,"latestTime":"20260325 04:00 EDT","volume":303,"amount":13872,"timestamp":1774425601280,"change":0.4499969482421875,"changeRate":0.009931514778268096},"impliedVol":0.6516,"impliedVolPercentile":0.892},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.010009,"change":0.66,"latestPrice":66.6,"close":66.6,"volume":3843530,"market":"US","high":66.94,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.010062,"peRate":31.873364,"amplitude":0.02798,"marketValue":25631998477.2,"askSize":17,"bidSize":17,"askPrice":67.5,"bidPrice":66.75,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010695,"changeRate20Day":-0.088795,"changeRate60Day":-0.012163,"changeRateWTD":-0.005228,"changeRateMTD":-0.093014,"changeRateQTD":0.003465,"changeRateYTD":0.003465,"amount":255403143.246613,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.873364,"pbRate":9.334304,"volumeRatio":0.7812,"committee":0,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441199999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":66.6,"latestTime":"07:12 EDT","volume":30,"amount":2002.2,"timestamp":1774437158401,"change":0.14000000000000057,"changeRate":0.002102102102102111},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":66.6,"latestTime":"07:12 EDT","volume":30,"amount":2002.2,"timestamp":1774437158401,"change":0.14000000000000057,"changeRate":0.002102102102102111},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.6,"latestTime":"19:33 EDT","volume":329573,"amount":21951535.86,"timestamp":1774395182478,"change":0.9000000000000057,"changeRate":0.0135135135135136},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4722,"impliedVolPercentile":0.516},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.008499,"change":0.38,"latestPrice":45.09,"close":45.09,"volume":1183952,"market":"US","high":45.17,"low":42.9,"preClose":44.71,"open":43.9,"turnoverRate":0.005289,"peRate":500.99998,"amplitude":0.050772,"marketValue":10811380441.68,"askSize":10,"bidSize":51,"askPrice":49,"bidPrice":41.38,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.000888,"changeRate20Day":0.028513,"changeRate60Day":-0.345098,"changeRateWTD":0.035837,"changeRateMTD":0.006473,"changeRateQTD":-0.339147,"changeRateYTD":-0.339147,"amount":52311800.674133,"eps":0.09,"lyrEps":0.09,"lyrPeRate":501,"pbRate":2.213632,"volumeRatio":0.830418,"committee":0.672131,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10093165143.210001,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.09,"latestTime":"17:46 EDT","volume":25474,"amount":1148690.6113,"timestamp":1774388763569,"change":0.5799999999999983,"changeRate":0.012863162563761327},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.09000015258789,"latestTime":"20260325 04:00 EDT","volume":22,"amount":990,"timestamp":1774425600577,"change":-0.09000015258789062,"changeRate":-0.0019960113613511524},"impliedVol":0.6726,"impliedVolPercentile":0.936},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":60004909,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021331,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":69,"bidSize":1,"askPrice":390.26,"bidPrice":390.1,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":23013495892.662994,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.943306,"committee":-0.971429,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":390.12,"preClose":383.03,"latestTime":"07:26 EDT","volume":118313,"amount":46107863.34544,"timestamp":1774438011998,"change":7.090000000000032,"changeRate":0.01851029945435092},"preHourTrading":{"tag":"盘前","latestPrice":390.12,"preClose":383.03,"latestTime":"07:26 EDT","volume":118313,"amount":46107863.34544,"timestamp":1774438011998,"change":7.090000000000032,"changeRate":0.01851029945435092},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4796,"impliedVolPercentile":0.1},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":199594,"market":"US","high":6.24,"low":5.85,"preClose":6.02,"open":5.85,"turnoverRate":0.011909,"peRate":0,"amplitude":0.064784,"marketValue":156211665.5,"askSize":100,"bidSize":100,"askPrice":6.79,"bidPrice":5.54,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.010017,"changeRate20Day":-0.081942,"changeRate60Day":-0.638158,"changeRateWTD":0.039519,"changeRateMTD":-0.129496,"changeRateQTD":-0.609929,"changeRateYTD":-0.609929,"amount":1204589.35186,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.601675,"volumeRatio":0.689132,"committee":0,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101399603.25,"shortable":3,"shares":25820110,"floatShares":16760265,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:19 EDT","volume":308,"amount":1863.4,"timestamp":1774394376237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0113,"impliedVolPercentile":0.5904},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.00485,"change":0.05,"latestPrice":10.36,"close":10.36,"volume":3625111,"market":"US","high":10.55,"low":10.16,"preClose":10.31,"open":10.2,"turnoverRate":0.028881,"peRate":0,"amplitude":0.037827,"marketValue":3394808757.48,"askSize":1,"bidSize":153,"askPrice":10.49,"bidPrice":10.38,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.003876,"changeRate20Day":0.044355,"changeRate60Day":-0.122777,"changeRateWTD":0.029821,"changeRateMTD":0.036,"changeRateQTD":-0.019868,"changeRateYTD":-0.019868,"amount":37450946.872413,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.732846,"volumeRatio":0.659475,"committee":0.986842,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300359072.6,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.36,"latestTime":"07:26 EDT","volume":9042,"amount":94295.301738,"timestamp":1774437998332,"change":0.10000000000000142,"changeRate":0.00965250965250979},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.36,"latestTime":"07:26 EDT","volume":9042,"amount":94295.301738,"timestamp":1774437998332,"change":0.10000000000000142,"changeRate":0.00965250965250979},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.36,"latestTime":"19:59 EDT","volume":62772,"amount":653446.9529,"timestamp":1774396785269,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260325 04:00 EDT","volume":11555,"amount":120722,"timestamp":1774425601372,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.9952,"impliedVolPercentile":0.6265},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.003788,"change":0.07,"latestPrice":18.55,"close":18.55,"volume":2208951,"market":"US","high":18.95,"low":18.1,"preClose":18.48,"open":18.24,"turnoverRate":0.008766,"peRate":0,"amplitude":0.045996,"marketValue":4750990458.2,"askSize":1,"bidSize":100,"askPrice":20.01,"bidPrice":12.81,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.025735,"changeRate20Day":-0.080317,"changeRate60Day":-0.026247,"changeRateWTD":0.023731,"changeRateMTD":-0.093796,"changeRateQTD":0.004875,"changeRateYTD":0.004875,"amount":41177044.602871,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.940074,"volumeRatio":1.284562,"committee":0.980198,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036658,"floatMarketCap":4674602875.25,"shortable":3,"shares":256118084,"floatShares":252000155,"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.55,"latestTime":"16:38 EDT","volume":41519,"amount":770942.54,"timestamp":1774384715352,"change":0.370000000000001,"changeRate":0.019946091644204904},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.549999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4292,"impliedVolPercentile":0.796},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.00117,"change":0.06,"latestPrice":51.34,"close":51.34,"volume":4808375,"market":"US","high":52.68,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.013236,"peRate":0,"amplitude":0.045632,"marketValue":20276188796,"askSize":122,"bidSize":105,"askPrice":52.67,"bidPrice":52.18,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.048025,"changeRate20Day":0.016231,"changeRate60Day":0.567634,"changeRateWTD":-0.000779,"changeRateMTD":-0.041628,"changeRateQTD":0.740929,"changeRateYTD":0.740929,"amount":248384363.630772,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.344068,"volumeRatio":0.592031,"committee":-0.07489,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18651332267.74,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":52.31,"preClose":51.34,"latestTime":"07:01 EDT","volume":8096,"amount":426105.457888,"timestamp":1774436490456,"change":0.9699999999999989,"changeRate":0.018893650175301886},"preHourTrading":{"tag":"盘前","latestPrice":52.31,"preClose":51.34,"latestTime":"07:01 EDT","volume":8096,"amount":426105.457888,"timestamp":1774436490456,"change":0.9699999999999989,"changeRate":0.018893650175301886},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7607,"impliedVolPercentile":0.524},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000406,"change":0.0172,"latestPrice":42.4,"close":42.4,"volume":189,"market":"US","high":42.4,"low":42.4,"preClose":42.3828,"open":42.4,"turnoverRate":0.004725,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":100,"bidSize":100,"askPrice":67.17,"bidPrice":16.99,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002909,"changeRate20Day":-0.002146,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":8018.120819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.450214,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009097,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":254.4606,"timestamp":1774383004076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.00053,"change":-0.01,"latestPrice":18.86,"close":18.86,"volume":4881337,"market":"US","high":19.04,"low":18.48,"preClose":18.87,"open":18.55,"turnoverRate":0.007284,"peRate":0,"amplitude":0.029677,"marketValue":18009144415.16,"askSize":93,"bidSize":1,"askPrice":18.55,"bidPrice":18.51,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.015658,"changeRate20Day":0.006941,"changeRate60Day":-0.03628,"changeRateWTD":0.074644,"changeRateMTD":0.074032,"changeRateQTD":-0.07002,"changeRateYTD":-0.07002,"amount":91882095.097998,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593019,"volumeRatio":0.5358,"committee":-0.978723,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.86,"latestTime":"07:12 EDT","volume":13010,"amount":240102.89357,"timestamp":1774437146013,"change":-0.34999999999999787,"changeRate":-0.0185577942735948},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.86,"latestTime":"07:12 EDT","volume":13010,"amount":240102.89357,"timestamp":1774437146013,"change":-0.34999999999999787,"changeRate":-0.0185577942735948},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.86,"latestTime":"19:58 EDT","volume":97194,"amount":1833839.8696,"timestamp":1774396711031,"change":0.060000000000002274,"changeRate":0.0031813361611878195},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.860000610351562,"latestTime":"20260325 04:00 EDT","volume":500761,"amount":9313996,"timestamp":1774425601376,"change":-0.4099998474121094,"changeRate":-0.021739121640700028},"impliedVol":0.5838,"impliedVolPercentile":0.224},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.001267,"change":-0.09,"latestPrice":70.97,"close":70.97,"volume":2411389,"market":"US","high":71.33,"low":68.835,"preClose":71.06,"open":69.86,"turnoverRate":0.010484,"peRate":12.272754,"amplitude":0.035111,"marketValue":19533996632.61,"askSize":1,"bidSize":35,"askPrice":72.28,"bidPrice":71.26,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.020022,"changeRate20Day":-0.094077,"changeRate60Day":-0.125878,"changeRateWTD":0.036058,"changeRateMTD":-0.071802,"changeRateQTD":-0.083075,"changeRateYTD":-0.083075,"amount":170676233.937729,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.272754,"pbRate":0.853432,"volumeRatio":0.548215,"committee":0.944444,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01409,"floatMarketCap":16323099929.03,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":70.97,"latestTime":"05:58 EDT","volume":9,"amount":649.44,"timestamp":1774432691839,"change":1.1899999999999977,"changeRate":0.016767648302099446},"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":70.97,"latestTime":"05:58 EDT","volume":9,"amount":649.44,"timestamp":1774432691839,"change":1.1899999999999977,"changeRate":0.016767648302099446},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":70.97,"latestTime":"19:45 EDT","volume":55717,"amount":3954372.244,"timestamp":1774395910645,"change":0.730000000000004,"changeRate":0.010286036353388811},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":70.97000122070312,"latestTime":"20260325 04:00 EDT","volume":1,"amount":72,"timestamp":1774425601005,"change":0.589996337890625,"changeRate":0.008313320103459618},"impliedVol":0.5007,"impliedVolPercentile":0.744}]}}}