美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,882.11

+29.091.02%

涨家数：47

跌家数：19

平家数：1

市盈率：- -

高：2,902.60

开：2,853.08

低：2,836.91

收：2,852.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	142.9	+8.00%	+10.59	577.58万	8.11亿	820.73亿
BOSS直聘 US BZ	17.215	+6.86%	+1.11	236.48万	4,036.40万	78.00亿
小鹏汽车 US XPEV	21.525	+6.45%	+1.31	689.56万	1.48亿	204.23亿
Moderna, Inc. US MRNA	32.15	+5.86%	+1.78	1,348.88万	4.39亿	124.04亿
京东 US JD	43.31	+5.76%	+2.36	1,182.66万	5.07亿	627.78亿
Confluent, Inc. US CFLT	31.37	+5.20%	+1.55	519.38万	1.61亿	104.78亿
Oscar Health, Inc. US OSCR	16.03	+4.02%	+0.6200	291.34万	4,552.74万	40.12亿
叮咚买菜 US DDL	3.105	+3.85%	+0.1150	61.33万	192.29万	6.75亿
Root, Inc. US ROOT	137.36	+3.79%	+5.01	47.58万	6,405.00万	20.88亿
维视图像 US MVIS	1.285	+3.63%	+0.0450	218.21万	278.49万	2.89亿
ChargePoint Holdings Inc. US CHPT	0.6838	+3.57%	+0.0236	1,409.28万	995.52万	3.02亿
CureVac B.V. US CVAC	3.105	+3.50%	+0.1050	27.74万	86.20万	6.96亿
Payoneer Global Inc. US PAYO	8.27	+3.38%	+0.2700	283.38万	2,324.63万	29.76亿
Skillz Inc US SKLZ	5.5401	+3.17%	+0.1701	3.71万	20.33万	9,899.32万
BioNTech SE US BNTX	112.95	+3.01%	+3.30	34.92万	3,934.46万	270.79亿
雾芯科技 US RLX	2.345	+2.40%	+0.0550	182.10万	422.06万	29.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2881.814,"timestamp":1741199226134,"preClose":2852.7195,"halted":0,"volume":574564204,"delay":0,"changeRate":0.010199,"change":29.094482,"pbRate":9.820735,"amount":59360780439.58838,"amplitude":0.023028,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.008705,"marketCap":9101204731008,"floatMarketCap":8435383509224,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2902.602,"amplitude":0.023028,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2882.1062,"volume":574613906,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.008706,"peRate":53.424547,"marketCap":9102074437568,"floatMarketCap":8436199524360,"timestamp":1741199229185,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.723858,"changeRateMTD":0.12281,"dividePrice":0,"high":144.14,"changeRateQTD":0.346843,"changeRateWTD":0.12281,"week52Low":51.7027,"changeRateYTD":0.346843,"changeRate5Min":-0.000839,"askSize":200,"floatMarketCap":42323624136.4,"latestPrice":142.9,"askPrice":143.07,"peRate":944.181654,"eps":0.151348,"divideRate":0,"bidPrice":142.77,"market":"US","volume":5775750,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.217102,"changeRate5Day":0.114056,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.193811,"pbRate":10.367479,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.080039,"longInitialMargin":0.25,"amount":811419021.263123,"committee":-0.581028,"changeRate20Day":0.160374,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":53,"change":10.589996,"marketValue":82073187000.3,"shortable":3,"turnoverRate":0.019501,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.840233,"changeRateMTD":0.075937,"dividePrice":0,"high":17.33,"changeRateQTD":0.247464,"changeRateWTD":0.075937,"week52Low":10.57,"changeRateYTD":0.247464,"changeRate5Min":-0.000581,"askSize":1006,"floatMarketCap":5784240000,"latestPrice":17.215,"askPrice":17.22,"peRate":37.496135,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2364777,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.279926,"changeRate5Day":0.090247,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.324706,"pbRate":0.532995,"impliedVol":0.6986,"week52High":22.74,"changeRate":0.068591,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":40364027.374912,"committee":-0.172494,"changeRate20Day":0.128852,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":710,"change":1.105,"marketValue":7799716285.68,"shortable":3,"turnoverRate":0.007038,"open":16.54,"impliedVolPercentile":0.864},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.656848,"changeRateMTD":0.001629,"dividePrice":0,"high":21.72,"changeRateQTD":0.821066,"changeRateWTD":0.001629,"week52Low":6.5505,"changeRateYTD":0.821066,"changeRate5Min":-0.000232,"askSize":417,"floatMarketCap":13696405543.8,"latestPrice":21.525,"askPrice":21.54,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.53,"market":"US","volume":6895571,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.684272,"changeRate5Day":-0.021146,"roa":-0.060658,"earningTime":"盘前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637687,"impliedVol":0.8725,"week52High":22.8,"changeRate":0.06454,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":148107076.643566,"committee":0.333333,"changeRate20Day":0.266922,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":100,"change":1.305,"marketValue":20423359949.475,"shortable":3,"turnoverRate":0.010837,"open":21.49,"impliedVolPercentile":0.72},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.755084,"changeRateMTD":0.038437,"dividePrice":0,"high":34.19,"changeRateQTD":-0.226792,"changeRateWTD":0.038437,"week52Low":29.25,"changeRateYTD":-0.226792,"changeRate5Min":-0.000932,"askSize":100,"floatMarketCap":11204921118.55,"latestPrice":32.15,"askPrice":32.17,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.14,"market":"US","volume":13488845,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.22772,"changeRate5Day":-0.042585,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.137875,"impliedVol":0.8546,"week52High":170.47,"changeRate":0.05861,"longInitialMargin":0.25,"amount":439474055.898533,"committee":-0.428571,"changeRate20Day":-0.059116,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":40,"change":1.780001,"marketValue":12403980445.55,"shortable":3,"turnoverRate":0.038703,"open":32.545,"impliedVolPercentile":0.864},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.496102,"changeRateMTD":0.033652,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.249207,"changeRateWTD":0.033652,"week52Low":21.18,"changeRateYTD":0.249207,"changeRate5Min":0.000231,"askSize":735,"floatMarketCap":55410827209.55,"latestPrice":43.31,"askPrice":43.32,"peRate":13.54126,"eps":3.198373,"divideRate":0.124431,"bidPrice":43.3,"market":"US","volume":11826631,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.212147,"changeRate5Day":0.01834,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.977979,"pbRate":0.274606,"impliedVol":0.6534,"week52High":47.82,"changeRate":0.057631,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":507213247.469978,"committee":-0.627907,"changeRate20Day":0.052235,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":268,"change":2.360001,"marketValue":62777845000,"shortable":3,"turnoverRate":0.009244,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.412749,"changeRateMTD":-0.011657,"dividePrice":0,"high":31.68,"changeRateQTD":0.12196,"changeRateWTD":-0.011657,"week52Low":17.79,"changeRateYTD":0.12196,"changeRate5Min":-0.001591,"askSize":210,"floatMarketCap":8275156483.02,"latestPrice":31.37,"askPrice":31.39,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.35,"market":"US","volume":5193816,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.051693,"changeRate5Day":0.018837,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.06556,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.900748,"impliedVol":0.6778,"week52High":37.9,"changeRate":0.051979,"longInitialMargin":0.25,"amount":161010267.377151,"committee":0.119497,"changeRate20Day":0.07542,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":267,"change":1.550001,"marketValue":10478082108.220001,"shortable":3,"turnoverRate":0.019689,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.979782,"changeRateMTD":0.097194,"dividePrice":0,"high":16.13,"changeRateQTD":0.192708,"changeRateWTD":0.097194,"week52Low":12.43,"changeRateYTD":0.192708,"changeRate5Min":-0.001868,"askSize":200,"floatMarketCap":3266756328.92,"latestPrice":16.03,"askPrice":16.04,"peRate":160.299998,"eps":0.1,"divideRate":0,"bidPrice":16.02,"market":"US","volume":2913368,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.054835,"changeRate5Day":0.022974,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.518016,"pbRate":3.957782,"impliedVol":0.7956,"week52High":23.79,"changeRate":0.040234,"longInitialMargin":0.25,"amount":45527448.59166,"committee":-0.970443,"changeRate20Day":0.049084,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":3,"change":0.620001,"marketValue":4011552384,"shortable":3,"turnoverRate":0.014296,"open":15.505,"impliedVolPercentile":0.5},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.066978,"changeRateMTD":-0.110315,"dividePrice":0,"high":3.208,"changeRateQTD":-0.053354,"changeRateWTD":-0.110315,"week52Low":1.08,"changeRateYTD":-0.053354,"changeRate5Min":-0.00321,"askSize":139,"floatMarketCap":332797756.41,"latestPrice":3.105,"askPrice":3.11,"peRate":23.78217,"eps":0.13056,"divideRate":0,"bidPrice":3.1,"market":"US","volume":613307,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.292711,"changeRate5Day":-0.139889,"roa":0.014425,"earningTime":"盘前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.073989,"impliedVol":0.6775,"week52High":4.79,"changeRate":0.038462,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1922857.082864,"committee":0.668653,"changeRate20Day":-0.059091,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":800,"change":0.115,"marketValue":674779537.71,"shortable":3,"turnoverRate":0.005722,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.57996,"changeRateMTD":0.016202,"dividePrice":0,"high":139.8,"changeRateQTD":0.892272,"changeRateWTD":0.016202,"week52Low":34.04,"changeRateYTD":0.892272,"changeRate5Min":-0.017454,"askSize":1,"floatMarketCap":1184062842.48,"latestPrice":137.36,"askPrice":138.27,"peRate":75.060108,"eps":1.83,"divideRate":0,"bidPrice":137.01,"market":"US","volume":475759,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.518629,"changeRate5Day":0.391551,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.088024,"preClose":132.35,"low":128.15,"lyrPeRate":70.091252,"pbRate":10.24974,"impliedVol":1.0413,"week52High":142.72,"changeRate":0.037854,"longInitialMargin":0.25,"amount":64049977.332291,"committee":0.82716,"changeRate20Day":0.318234,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":222,"change":5.009995,"marketValue":2087872000,"shortable":0,"turnoverRate":0.055192,"open":133,"impliedVolPercentile":0.34},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.62876,"changeRateMTD":-0.113793,"dividePrice":0,"high":1.32,"changeRateQTD":-0.019084,"changeRateWTD":-0.113793,"week52Low":0.8,"changeRateYTD":-0.019084,"changeRate5Min":-0.003876,"askSize":957,"floatMarketCap":285912649.06,"latestPrice":1.285,"askPrice":1.29,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.28,"market":"US","volume":2182082,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.511765,"changeRate5Day":-0.101399,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.389961,"impliedVol":1.613,"week52High":2.7,"changeRate":0.03629,"longInitialMargin":0.25,"amount":2784926.123936,"committee":0.532372,"changeRate20Day":-0.181529,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3136,"change":0.045,"marketValue":289100912.675,"shortable":0,"turnoverRate":0.009807,"open":1.25,"impliedVolPercentile":0.632},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.909544,"changeRateMTD":0.026881,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.360935,"changeRateWTD":0.026881,"week52Low":0.5576,"changeRateYTD":-0.360935,"changeRate5Min":-0.01356,"askSize":200,"floatMarketCap":279416618.0104,"latestPrice":0.6838,"askPrice":0.6862,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.6813,"market":"US","volume":14092805,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.439508,"changeRate5Day":0.045726,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.671295,"impliedVol":2.1886,"week52High":2.44,"changeRate":0.035747,"longInitialMargin":0.25,"amount":9955205.85059,"committee":0.636364,"changeRate20Day":-0.257224,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":900,"change":0.0236,"marketValue":302472689.6412,"shortable":3,"turnoverRate":0.034489,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.826674,"changeRateMTD":0.001613,"dividePrice":0,"high":3.15,"changeRateQTD":-0.089443,"changeRateWTD":0.001613,"week52Low":2.215,"changeRateYTD":-0.089443,"changeRate5Min":0,"askSize":295,"floatMarketCap":383602148.325,"latestPrice":3.105,"askPrice":3.11,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.1,"market":"US","volume":277403,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.074394,"changeRate5Day":-0.031201,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.849758,"impliedVol":0.5311,"week52High":5.28,"changeRate":0.035,"longInitialMargin":0.25,"amount":861988.70581,"committee":0.506276,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":900,"change":0.105,"marketValue":696495010.365,"shortable":3,"turnoverRate":0.002245,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.708005,"changeRateMTD":-0.032749,"dividePrice":0,"high":8.345,"changeRateQTD":-0.176295,"changeRateWTD":-0.032749,"week52Low":4.22,"changeRateYTD":-0.176295,"changeRate5Min":0,"askSize":2149,"floatMarketCap":2394483237.87,"latestPrice":8.27,"askPrice":8.28,"peRate":26.677506,"eps":0.309999,"divideRate":0,"bidPrice":8.27,"market":"US","volume":2833817,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.237788,"changeRate5Day":-0.187623,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.458989,"pbRate":4.106008,"impliedVol":0.5849,"week52High":11.29,"changeRate":0.03375,"longInitialMargin":0.25,"amount":23246306.42028,"committee":0.038694,"changeRate20Day":-0.23638,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":2322,"change":0.27,"marketValue":2975993208.52,"shortable":3,"turnoverRate":0.009787,"open":8.05,"impliedVolPercentile":0.848},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.904577,"changeRateMTD":-0.057806,"dividePrice":0,"high":5.59,"changeRateQTD":0.101412,"changeRateWTD":-0.057806,"week52Low":4.33,"changeRateYTD":0.101412,"changeRate5Min":-0.003579,"askSize":52,"floatMarketCap":68940921.2985,"latestPrice":5.5401,"askPrice":5.58,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.53,"market":"US","volume":37115,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.001826,"changeRate5Day":-0.021184,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.496299,"impliedVol":0.8523,"week52High":7.48,"changeRate":0.031676,"longInitialMargin":0.25,"amount":203307.605023,"committee":-0.195402,"changeRate20Day":-0.168153,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35,"change":0.1701,"marketValue":98993215.9089,"shortable":3,"turnoverRate":0.002983,"open":5.37,"impliedVolPercentile":0.852},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.696688,"changeRateMTD":0.000266,"dividePrice":0,"high":114.65,"changeRateQTD":-0.008776,"changeRateWTD":0.000266,"week52Low":76.5301,"changeRateYTD":-0.008776,"changeRate5Min":0.000354,"askSize":434,"floatMarketCap":10104679248.75,"latestPrice":112.95,"askPrice":113.14,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":112.88,"market":"US","volume":349165,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.015257,"changeRate5Day":-0.009211,"roa":-0.012349,"earningTime":"盘前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.427952,"pbRate":1.416653,"impliedVol":0.6043,"week52High":131.49,"changeRate":0.030096,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":39344634.22821,"committee":-0.995455,"changeRate20Day":-0.035769,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":1,"change":3.299995,"marketValue":27078604988.4,"shortable":3,"turnoverRate":0.003903,"open":110.27,"impliedVolPercentile":0.972},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.29,"latestTime":"19:57 EST","volume":128813,"amount":292761.9835,"timestamp":1741136236000},"volumeRatio":0.449671,"changeRateMTD":-0.058233,"dividePrice":0.068,"high":2.36,"changeRateQTD":0.085648,"changeRateWTD":-0.058233,"week52Low":1.5,"changeRateYTD":0.085648,"changeRate5Min":0,"askSize":1473,"floatMarketCap":1325129842.785,"latestPrice":2.345,"askPrice":2.35,"peRate":33.244493,"eps":0.070538,"divideRate":0.028998,"bidPrice":2.34,"market":"US","volume":1821049,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.29,"latestTime":"09:06 EST","volume":257,"amount":598.24938,"timestamp":1741183616703},"changeRate60Day":0.281421,"changeRate5Day":-0.002128,"roa":-0.008948,"earningTime":"盘前","roe":0.04134,"lyrEps":0.057461,"shares":1271601744,"amplitude":0.026201,"preClose":2.29,"low":2.3,"lyrPeRate":40.810289,"pbRate":0.190379,"impliedVol":0.7086,"week52High":2.69,"changeRate":0.024017,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":4220635.984357,"committee":0.175713,"changeRate20Day":0.037611,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.2899999618530273,"latestTime":"20250305 04:00 EST","volume":3750,"amount":8620,"timestamp":1741165201281},"bidSize":2101,"change":0.055,"marketValue":2981906089.68,"shortable":3,"turnoverRate":0.003223,"open":2.3399,"impliedVolPercentile":0.66}]}}}