美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,881.46

+28.611.00%

涨家数：44

跌家数：23

平家数：- -

市盈率：- -

高：2,902.60

开：2,853.08

低：2,836.91

收：2,852.72

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2881.3335,"timestamp":1741198237953,"preClose":2852.7195,"halted":0,"volume":552448954,"delay":0,"changeRate":0.01003,"change":28.614014,"pbRate":9.820735,"amount":56965816332.3396,"amplitude":0.023028,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.008369,"marketCap":9099878652040,"floatMarketCap":8434658221664,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2902.602,"amplitude":0.023028,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2881.462,"volume":552477881,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.00837,"peRate":53.424547,"marketCap":9100043545480,"floatMarketCap":8434840293344,"timestamp":1741198239513,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":44,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.895142,"changeRateMTD":0.076888,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.329813,"changeRateWTD":0.076888,"week52Low":0.5576,"changeRateYTD":-0.329813,"changeRate5Min":-0.00953,"askSize":1000,"floatMarketCap":293023774.1668,"latestPrice":0.7171,"askPrice":0.7194,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7156,"market":"US","volume":12878966,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.412213,"changeRate5Day":0.096651,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.752685,"impliedVol":2.243,"week52High":2.44,"changeRate":0.086186,"longInitialMargin":0.25,"amount":9106167.65872,"committee":-0.818182,"changeRate20Day":-0.221051,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":100,"change":0.0569,"marketValue":317202640.7454,"shortable":3,"turnoverRate":0.031518,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.803901,"changeRateMTD":0.119588,"dividePrice":0,"high":144.14,"changeRateQTD":0.342978,"changeRateWTD":0.119588,"week52Low":51.7027,"changeRateYTD":0.342978,"changeRate5Min":-0.008006,"askSize":100,"floatMarketCap":42202191764.840004,"latestPrice":142.49,"askPrice":142.58,"peRate":941.472665,"eps":0.151348,"divideRate":0,"bidPrice":142.24,"market":"US","volume":5612225,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.21361,"changeRate5Day":0.11086,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":535.652527,"pbRate":10.337734,"impliedVol":0.4954,"week52High":144.14,"changeRate":0.076941,"longInitialMargin":0.25,"amount":788053466.694641,"committee":-0.834862,"changeRate20Day":0.157044,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":9,"change":10.180008,"marketValue":81837707597.43001,"shortable":3,"turnoverRate":0.018949,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.874426,"changeRateMTD":0.074688,"dividePrice":0,"high":17.33,"changeRateQTD":0.246014,"changeRateWTD":0.074688,"week52Low":10.57,"changeRateYTD":0.246014,"changeRate5Min":-0.002899,"askSize":740,"floatMarketCap":5777520000,"latestPrice":17.195,"askPrice":17.2,"peRate":37.452573,"eps":0.459114,"divideRate":0,"bidPrice":17.19,"market":"US","volume":2285223,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.278439,"changeRate5Day":0.08898,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.268564,"pbRate":0.532376,"impliedVol":0.6945,"week52High":22.74,"changeRate":0.067349,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":38993395.794022,"committee":-0.409524,"changeRate20Day":0.127541,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":310,"change":1.084999,"marketValue":7790654750.64,"shortable":3,"turnoverRate":0.006801,"open":16.54,"impliedVolPercentile":0.848},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.698256,"changeRateMTD":0.000926,"dividePrice":0,"high":21.72,"changeRateQTD":0.819788,"changeRateWTD":0.000926,"week52Low":6.5505,"changeRateYTD":0.819788,"changeRate5Min":-0.006012,"askSize":313,"floatMarketCap":13686797380.096798,"latestPrice":21.5099,"askPrice":21.53,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.52,"market":"US","volume":6806688,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.683091,"changeRate5Day":-0.021833,"roa":-0.060658,"earningTime":"盘前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637239,"impliedVol":0.8743,"week52High":22.8,"changeRate":0.063793,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":146191777.248962,"committee":0.107143,"changeRate20Day":0.266033,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":100,"change":1.2899,"marketValue":20409032760.8461,"shortable":3,"turnoverRate":0.010697,"open":21.49,"impliedVolPercentile":0.728},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.903979,"changeRateMTD":0.036495,"dividePrice":0,"high":34.19,"changeRateQTD":-0.228237,"changeRateWTD":0.036495,"week52Low":29.25,"changeRateYTD":-0.228237,"changeRate5Min":-0.011554,"askSize":201,"floatMarketCap":11183975060.7203,"latestPrice":32.0899,"askPrice":32.13,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.11,"market":"US","volume":13202275,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.229164,"changeRate5Day":-0.044375,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.135748,"impliedVol":0.8474,"week52High":170.47,"changeRate":0.056632,"longInitialMargin":0.25,"amount":430303794.202805,"committee":0.43662,"changeRate20Day":-0.060875,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":103,"change":1.7199,"marketValue":12380792911.3423,"shortable":3,"turnoverRate":0.037881,"open":32.545,"impliedVolPercentile":0.816},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.444673,"changeRateMTD":-0.008664,"dividePrice":0,"high":31.68,"changeRateQTD":0.125358,"changeRateWTD":-0.008664,"week52Low":17.79,"changeRateYTD":0.125358,"changeRate5Min":-0.005217,"askSize":84,"floatMarketCap":8300216727.39,"latestPrice":31.465,"askPrice":31.48,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.45,"market":"US","volume":4931811,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.048821,"changeRate5Day":0.021923,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.06556,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.933759,"impliedVol":0.6807,"week52High":37.9,"changeRate":0.055164,"longInitialMargin":0.25,"amount":152780757.930708,"committee":0.5625,"changeRate20Day":0.078677,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":1.645,"marketValue":10509813628.789999,"shortable":3,"turnoverRate":0.018696,"open":29.83,"impliedVolPercentile":0.64},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.55597,"changeRateMTD":0.030191,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.245025,"changeRateWTD":0.030191,"week52Low":21.18,"changeRateYTD":0.245025,"changeRate5Min":-0.005529,"askSize":100,"floatMarketCap":55225314165.325,"latestPrice":43.165,"askPrice":43.19,"peRate":13.495924,"eps":3.198373,"divideRate":0.124849,"bidPrice":43.18,"market":"US","volume":11421320,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.208088,"changeRate5Day":0.014931,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.911093,"pbRate":0.273686,"impliedVol":0.6566,"week52High":47.82,"changeRate":0.05409,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":489701904.250183,"committee":0.997506,"changeRate20Day":0.048712,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":1200,"change":2.215,"marketValue":62567667500,"shortable":3,"turnoverRate":0.008927,"open":42.44,"impliedVolPercentile":0.88},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.26493,"changeRateMTD":-0.025,"dividePrice":0,"high":5.258,"changeRateQTD":-0.057621,"changeRateWTD":-0.025,"week52Low":4.475,"changeRateYTD":-0.057621,"changeRate5Min":-0.011696,"askSize":38,"floatMarketCap":123769843.86,"latestPrice":5.07,"askPrice":5.1,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.08,"market":"US","volume":885910,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.379437,"changeRate5Day":-0.046096,"roa":-0.629853,"earningTime":"盘后","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.073663,"preClose":4.86,"low":4.9,"lyrPeRate":0,"pbRate":-0.65428,"impliedVol":1.5627,"week52High":35.7,"changeRate":0.04321,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":4524229.890819,"committee":0.947981,"changeRate20Day":-0.107394,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1000,"change":0.21,"marketValue":168811368.96,"shortable":0,"turnoverRate":0.03629,"open":4.91,"impliedVolPercentile":0.7028},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.127775,"changeRateMTD":-0.110315,"dividePrice":0,"high":3.208,"changeRateQTD":-0.053354,"changeRateWTD":-0.110315,"week52Low":1.08,"changeRateYTD":-0.053354,"changeRate5Min":-0.0064,"askSize":2050,"floatMarketCap":332797756.41,"latestPrice":3.105,"askPrice":3.11,"peRate":23.78217,"eps":0.13056,"divideRate":0,"bidPrice":3.1,"market":"US","volume":601950,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.292711,"changeRate5Day":-0.139889,"roa":0.014425,"earningTime":"盘前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.073989,"impliedVol":0.7225,"week52High":4.79,"changeRate":0.038462,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1887655.0174,"committee":-0.607843,"changeRate20Day":-0.059091,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":500,"change":0.115,"marketValue":674779537.71,"shortable":3,"turnoverRate":0.005616,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.571613,"changeRateMTD":0.015684,"dividePrice":0,"high":138.73,"changeRateQTD":0.891307,"changeRateWTD":0.015684,"week52Low":34.04,"changeRateYTD":0.891307,"changeRate5Min":-0.005145,"askSize":20,"floatMarketCap":1183459432.47,"latestPrice":137.29,"askPrice":137.48,"peRate":75.021856,"eps":1.83,"divideRate":0,"bidPrice":136.44,"market":"US","volume":435418,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.517855,"changeRate5Day":0.390842,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.07994,"preClose":132.35,"low":128.15,"lyrPeRate":70.055533,"pbRate":10.244516,"impliedVol":1.0342,"week52High":142.72,"changeRate":0.037325,"longInitialMargin":0.25,"amount":58436130.557007,"committee":-0.904762,"changeRate20Day":0.317562,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":1,"change":4.939987,"marketValue":2086808000,"shortable":0,"turnoverRate":0.050512,"open":133,"impliedVolPercentile":0.316},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.995452,"changeRateMTD":0.093771,"dividePrice":0,"high":16.13,"changeRateQTD":0.188988,"changeRateWTD":0.093771,"week52Low":12.43,"changeRateYTD":0.188988,"changeRate5Min":-0.004051,"askSize":100,"floatMarketCap":3256566820.72,"latestPrice":15.98,"askPrice":16,"peRate":159.799998,"eps":0.1,"divideRate":0,"bidPrice":15.96,"market":"US","volume":2748538,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.057783,"changeRate5Day":0.019783,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.045408,"pbRate":3.945437,"impliedVol":0.7949,"week52High":23.79,"changeRate":0.036989,"longInitialMargin":0.25,"amount":42879369.452866,"committee":-0.497487,"changeRate20Day":0.045812,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":100,"change":0.57,"marketValue":3999039744,"shortable":3,"turnoverRate":0.013487,"open":15.505,"impliedVolPercentile":0.5},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.948779,"changeRateMTD":-0.054422,"dividePrice":0,"high":5.59,"changeRateQTD":0.105368,"changeRateWTD":-0.054422,"week52Low":4.33,"changeRateYTD":0.105368,"changeRate5Min":-0.003584,"askSize":52,"floatMarketCap":69188556.6,"latestPrice":5.56,"askPrice":5.58,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.53,"market":"US","volume":36148,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.005425,"changeRate5Day":-0.017668,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.498081,"impliedVol":0.8575,"week52High":7.48,"changeRate":0.035382,"longInitialMargin":0.25,"amount":197981.001535,"committee":-0.195402,"changeRate20Day":-0.165165,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35,"change":0.19,"marketValue":99348798.84,"shortable":3,"turnoverRate":0.002905,"open":5.37,"impliedVolPercentile":0.864},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.856874,"changeRateMTD":0.001613,"dividePrice":0,"high":3.15,"changeRateQTD":-0.089443,"changeRateWTD":0.001613,"week52Low":2.215,"changeRateYTD":-0.089443,"changeRate5Min":-0.012719,"askSize":452,"floatMarketCap":383602148.325,"latestPrice":3.105,"askPrice":3.11,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.1,"market":"US","volume":266999,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.074394,"changeRate5Day":-0.031201,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.849758,"impliedVol":0.5326,"week52High":5.28,"changeRate":0.035,"longInitialMargin":0.25,"amount":829680.060984,"committee":0.031552,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":901,"change":0.105,"marketValue":696495010.365,"shortable":3,"turnoverRate":0.002161,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.732712,"changeRateMTD":-0.032749,"dividePrice":0,"high":8.345,"changeRateQTD":-0.176295,"changeRateWTD":-0.032749,"week52Low":4.22,"changeRateYTD":-0.176295,"changeRate5Min":-0.006607,"askSize":835,"floatMarketCap":2394483237.87,"latestPrice":8.27,"askPrice":8.27,"peRate":26.677506,"eps":0.309999,"divideRate":0,"bidPrice":8.26,"market":"US","volume":2723228,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.237788,"changeRate5Day":-0.187623,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.458989,"pbRate":4.106008,"impliedVol":0.5796,"week52High":11.29,"changeRate":0.03375,"longInitialMargin":0.25,"amount":22330861.238548,"committee":0.389397,"changeRate20Day":-0.23638,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1900,"change":0.27,"marketValue":2975993208.52,"shortable":3,"turnoverRate":0.009405,"open":8.05,"impliedVolPercentile":0.836},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.717072,"changeRateMTD":0.003764,"dividePrice":0,"high":114.65,"changeRateQTD":-0.005309,"changeRateWTD":0.003764,"week52Low":76.5301,"changeRateYTD":-0.005309,"changeRate5Min":-0.000661,"askSize":100,"floatMarketCap":10140016551.125,"latestPrice":113.345,"askPrice":113.59,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.1,"market":"US","volume":333711,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.011813,"changeRate5Day":-0.005746,"roa":-0.012349,"earningTime":"盘前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.520374,"pbRate":1.421607,"impliedVol":0.6075,"week52High":131.49,"changeRate":0.033698,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":37596216.009773,"committee":-0.398601,"changeRate20Day":-0.032397,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":43,"change":3.695,"marketValue":27173302190.44,"shortable":3,"turnoverRate":0.00373,"open":110.27,"impliedVolPercentile":0.976},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.652786,"changeRateMTD":-0.117172,"dividePrice":0,"high":1.32,"changeRateQTD":-0.022824,"changeRateWTD":-0.117172,"week52Low":0.8,"changeRateYTD":-0.022824,"changeRate5Min":-0.01908,"askSize":1000,"floatMarketCap":284822398.4916,"latestPrice":1.2801,"askPrice":1.29,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.28,"market":"US","volume":2103645,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.506,"changeRate5Day":-0.104825,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.373222,"impliedVol":1.4104,"week52High":2.7,"changeRate":0.032339,"longInitialMargin":0.25,"amount":2683640.934944,"committee":0.650655,"changeRate20Day":-0.18465,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":6615,"change":0.0401,"marketValue":287998504.5255,"shortable":0,"turnoverRate":0.009455,"open":1.25,"impliedVolPercentile":0.276}]}}}