美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,819.23

+11.270.30%

涨家数：36

跌家数：29

平家数：- -

市盈率：- -

高：3,866.87

开：3,810.82

低：3,791.09

收：3,807.96

成交量：8.03亿

成交额：912.01亿

市值：12.27万亿

流通市值：11.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BioNTech SE US BNTX	90.84	+8.28%	+6.95	454.94万	4.10亿	218.02亿
UiPath US PATH	12.38	+6.82%	+0.7900	1.20亿	14.45亿	66.20亿
Skillz Inc US SKLZ	3.65	+5.80%	+0.2000	4.17万	14.88万	5,514.47万
Lucid Group Inc US LCID	10.68	+4.30%	+0.4400	594.28万	6,215.92万	35.00亿
Peloton Interactive, Inc. US PTON	3.86	+4.04%	+0.1500	968.99万	3,654.04万	16.42亿
Sunrun Inc. US RUN	12.63	+3.95%	+0.4800	1,258.37万	1.58亿	29.62亿
优步 US UBER	74.97	+3.61%	+2.61	2,101.08万	15.66亿	1,542.97亿
Datadog US DDOG	127.49	+3.58%	+4.41	348.62万	4.41亿	449.50亿
C3.ai, Inc. US AI	9.26	+3.35%	+0.3000	577.31万	5,325.15万	13.03亿
理想汽车 US LI	18.29	+2.98%	+0.5300	553.06万	1.01亿	186.74亿
Roblox Corporation US RBLX	60.39	+2.65%	+1.56	671.30万	4.02亿	427.99亿
Quantumscape Corp. US QS	7	+2.64%	+0.1800	849.94万	5,914.00万	42.88亿
Snowflake US SNOW	179.43	+2.34%	+4.11	348.68万	6.27亿	614.01亿
小鹏汽车 US XPEV	19.29	+2.23%	+0.4200	675.98万	1.30亿	184.20亿
特斯拉 US TSLA	407.82	+2.15%	+8.59	6,255.99万	255.66亿	1.53万亿
ChargePoint Holdings Inc. US CHPT	5.52	+2.03%	+0.1100	32.33万	178.57万	1.31亿
Zillow US Z	44.9	+1.91%	+0.8400	327.08万	1.45亿	107.66亿
Moderna, Inc. US MRNA	55.97	+1.80%	+0.9900	684.27万	3.86亿	221.05亿
维视图像 US MVIS	0.5651	+1.75%	+0.0097	734.00万	423.32万	1.73亿
拉姆研究 US LRCX	218.87	+1.69%	+3.64	716.04万	15.68亿	2,733.19亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3819.228,"timestamp":1773259199999,"preClose":3807.9602,"halted":0,"volume":803275671,"delay":0,"changeRate":0.002959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.267822,"latestTime":"03-11 16:00:00 EDT","open":3810.8215,"high":3866.8733,"low":3791.085,"amount":91201103590.69594,"amplitude":0.019903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.317642,"peRate":43.582803,"turnoverRate":0.011759,"increases":36,"decrements":29,"flats":0,"marketCap":12270725635622.25,"floatMarketCap":11315714488838.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3866.8733,"amplitude":0.019903,"preClose":3807.9602,"low":3791.085,"pbRate":"10.317642","latestPrice":3819.228,"volume":803275671,"delay":0,"open":3810.8215,"prevYearClose":4001.2642,"prevWeekClose":3738.3752,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3785.1934,"twentyDayClose":3839.3772,"sixtyDayClose":4062.3064,"secType":"PLATE","market":"US","turnoverRate":0.011759,"peRate":43.582803,"marketCap":12270725635622.25,"floatMarketCap":11315714488838.25,"timestamp":1773259199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":36,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.082847,"change":6.95,"latestPrice":90.84,"close":90.84,"volume":4549394,"market":"US","high":92.59,"low":86.28,"preClose":83.89,"open":86.28,"turnoverRate":0.043744,"peRate":0,"amplitude":0.075218,"marketValue":21801600000,"askSize":150,"bidSize":100,"askPrice":90,"bidPrice":88.87,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124855,"changeRate20Day":-0.16607,"changeRate60Day":-0.05375,"changeRateWTD":-0.105025,"changeRateMTD":-0.175905,"changeRateQTD":-0.045798,"changeRateYTD":-0.045798,"amount":410316658.954773,"eps":-5.436,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.179913,"volumeRatio":1.461981,"committee":-0.2,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9447360000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.84,"latestTime":"04:00 EDT","volume":2,"amount":180.02,"timestamp":1773302413319,"change":-0.8299999999999983,"changeRate":-0.00913694407749888},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.84,"latestTime":"04:00 EDT","volume":2,"amount":180.02,"timestamp":1773302413319,"change":-0.8299999999999983,"changeRate":-0.00913694407749888},"postHourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":90.84,"latestTime":"19:47 EDT","volume":7730,"amount":700925.4225,"timestamp":1773272878933,"change":-0.8200000000000074,"changeRate":-0.009026860413914655},"overnightTrading":{"tag":"夜盘","latestPrice":89.44000244140625,"preClose":90.83999633789062,"latestTime":"20260312 04:00 EDT","volume":3884,"amount":349236,"timestamp":1773302401501,"change":-1.399993896484375,"changeRate":-0.015411646333371968},"impliedVol":0.4671,"impliedVolPercentile":0.616},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.068162,"change":0.79,"latestPrice":12.38,"close":12.38,"volume":120192815,"market":"US","high":12.415,"low":11.65,"preClose":11.59,"open":12,"turnoverRate":0.284313,"peRate":29.446323,"amplitude":0.066005,"marketValue":6620201087.92,"askSize":90,"bidSize":108,"askPrice":11.74,"bidPrice":11.71,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.118338,"changeRate20Day":-0.044015,"changeRate60Day":-0.313367,"changeRateWTD":0.043845,"changeRateMTD":0.153774,"changeRateQTD":-0.244661,"changeRateYTD":-0.244661,"amount":1445494847.468529,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.43975,"volumeRatio":2.87694,"committee":0.090909,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.007323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233615622.26,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.38,"latestTime":"04:14 EDT","volume":6140,"amount":71972.6809,"timestamp":1773303257510,"change":-0.6600000000000001,"changeRate":-0.05331179321486269},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.38,"latestTime":"04:14 EDT","volume":6140,"amount":71972.6809,"timestamp":1773303257510,"change":-0.6600000000000001,"changeRate":-0.05331179321486269},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":12.38,"latestTime":"19:59 EDT","volume":21033013,"amount":257528373.641298,"timestamp":1773273598414,"change":-0.9500000000000011,"changeRate":-0.07673667205169636},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":12.380000114440918,"latestTime":"20260312 04:00 EDT","volume":433191,"amount":5013805,"timestamp":1773302401528,"change":-0.6999998092651367,"changeRate":-0.0565427950560846},"impliedVol":1.1032,"impliedVolPercentile":1},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.057971,"change":0.2,"latestPrice":3.65,"close":3.65,"volume":41686,"market":"US","high":3.67,"low":3.4107,"preClose":3.45,"open":3.4107,"turnoverRate":0.004305,"peRate":0,"amplitude":0.075159,"marketValue":55144674.5,"askSize":100,"bidSize":400,"askPrice":3.98,"bidPrice":3.66,"week52High":9.11,"week52Low":3.1,"changeRate5Day":0.057971,"changeRate20Day":-0.018817,"changeRate60Day":-0.365217,"changeRateWTD":0.079882,"changeRateMTD":0.08631,"changeRateQTD":-0.153132,"changeRateYTD":-0.153132,"amount":148819.176237,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.433609,"volumeRatio":1.370412,"committee":0.6,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35345140,"shortable":3,"shares":15108130,"floatShares":9683600,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"19:02 EDT","volume":783,"amount":2876.95,"timestamp":1773270150081,"change":0.03000000000000025,"changeRate":0.00821917808219185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260312 04:00 EDT","volume":147,"amount":535,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.9572,"impliedVolPercentile":0.76},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.042969,"change":0.44,"latestPrice":10.68,"close":10.68,"volume":5942789,"market":"US","high":10.7,"low":10.23,"preClose":10.24,"open":10.29,"turnoverRate":0.047346,"peRate":0,"amplitude":0.045898,"marketValue":3499667715.24,"askSize":100,"bidSize":103,"askPrice":10.67,"bidPrice":10.53,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.039922,"changeRate20Day":-0.021978,"changeRate60Day":-0.167576,"changeRateWTD":0.093142,"changeRateMTD":0.068,"changeRateQTD":0.010407,"changeRateYTD":0.010407,"amount":62159192.8229,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.879034,"volumeRatio":0.961646,"committee":0.014778,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340524603.8,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.68,"latestTime":"04:11 EDT","volume":24,"amount":255.84,"timestamp":1773303118967,"change":-0.019999999999999574,"changeRate":-0.0018726591760299227},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.68,"latestTime":"04:11 EDT","volume":24,"amount":255.84,"timestamp":1773303118967,"change":-0.019999999999999574,"changeRate":-0.0018726591760299227},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.68,"latestTime":"19:59 EDT","volume":233447,"amount":2491545.8794,"timestamp":1773273564421,"change":-0.03999999999999915,"changeRate":-0.0037453183520598453},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.680000305175781,"latestTime":"20260312 04:00 EDT","volume":9284,"amount":97950,"timestamp":1773302401506,"change":-0.10000038146972656,"changeRate":-0.009363331330736387},"impliedVol":1.1258,"impliedVolPercentile":0.8394},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.040431,"change":0.15,"latestPrice":3.86,"close":3.86,"volume":9689923,"market":"US","high":3.87,"low":3.685,"preClose":3.71,"open":3.73,"turnoverRate":0.024846,"peRate":0,"amplitude":0.049865,"marketValue":1642387887.4,"askSize":1,"bidSize":100,"askPrice":3.84,"bidPrice":3.78,"week52High":9.2,"week52Low":3.68,"changeRate5Day":0.002597,"changeRate20Day":-0.112644,"changeRate60Day":-0.431517,"changeRateWTD":0.007833,"changeRateMTD":-0.039801,"changeRateQTD":-0.373377,"changeRateYTD":-0.373377,"amount":36540384.550817,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.027205,"volumeRatio":1.018519,"committee":0.980198,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505400000,"shortable":3,"shares":425489090,"floatShares":390000000,"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.86,"latestTime":"19:59 EDT","volume":153456,"amount":591869.9126,"timestamp":1773273571880,"change":-0.04999999999999982,"changeRate":-0.012953367875647622},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260312 04:00 EDT","volume":1257,"amount":4775,"timestamp":1773302401469,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.7664,"impliedVolPercentile":0.352},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.039506,"change":0.48,"latestPrice":12.63,"close":12.63,"volume":12583685,"market":"US","high":12.8788,"low":12.05,"preClose":12.15,"open":12.05,"turnoverRate":0.063433,"peRate":7.423526,"amplitude":0.068214,"marketValue":2961639049.89,"askSize":1000,"bidSize":50,"askPrice":12.55,"bidPrice":12.42,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.037798,"changeRate20Day":-0.388674,"changeRate60Day":-0.32496,"changeRateWTD":0.113757,"changeRateMTD":-0.046792,"changeRateQTD":-0.313587,"changeRateYTD":-0.313587,"amount":158492379.988284,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.423525,"pbRate":0.94546,"volumeRatio":0.973789,"committee":-0.904762,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505521187.54,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.63,"latestTime":"04:08 EDT","volume":312,"amount":3908.48016,"timestamp":1773302914762,"change":-0.13000000000000078,"changeRate":-0.010292953285827456},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.63,"latestTime":"04:08 EDT","volume":312,"amount":3908.48016,"timestamp":1773302914762,"change":-0.13000000000000078,"changeRate":-0.010292953285827456},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.63,"latestTime":"19:58 EDT","volume":181330,"amount":2285861.6137,"timestamp":1773273525848,"change":-0.21000000000000085,"changeRate":-0.016627078384798166},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.630000114440918,"latestTime":"20260312 04:00 EDT","volume":4896,"amount":60865,"timestamp":1773302401525,"change":-0.23000049591064453,"changeRate":-0.018210648759034137},"impliedVol":0.8708,"impliedVolPercentile":0.212},{"symbol":"UBER","nameCN":"优步","changeRate":0.03607,"change":2.61,"latestPrice":74.97,"close":74.97,"volume":21010783,"market":"US","high":75.6,"low":73.55,"preClose":72.36,"open":74.54,"turnoverRate":0.010209,"peRate":15.849894,"amplitude":0.028331,"marketValue":154296955245.51,"askSize":1,"bidSize":5,"askPrice":74.83,"bidPrice":74.51,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.021918,"changeRate20Day":0.02,"changeRate60Day":-0.122542,"changeRateWTD":-0.00213,"changeRateMTD":-0.005967,"changeRateQTD":-0.082487,"changeRateYTD":-0.082487,"amount":1565863099.538788,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.849894,"pbRate":5.706037,"volumeRatio":1.150971,"committee":0.666667,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.004018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154296955245.51,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.97,"latestTime":"04:05 EDT","volume":120,"amount":8947.0392,"timestamp":1773302725029,"change":-0.45000000000000284,"changeRate":-0.006002400960384192},"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.97,"latestTime":"04:05 EDT","volume":120,"amount":8947.0392,"timestamp":1773302725029,"change":-0.45000000000000284,"changeRate":-0.006002400960384192},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.97,"latestTime":"19:59 EDT","volume":751912,"amount":56259295.6928,"timestamp":1773273571398,"change":-0.46999999999999886,"changeRate":-0.006269174336401212},"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.97000122070312,"latestTime":"20260312 04:00 EDT","volume":4476,"amount":333474,"timestamp":1773302401517,"change":-0.43000030517578125,"changeRate":-0.005735631561615018},"impliedVol":0.4092,"impliedVolPercentile":0.524},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.03583,"change":4.41,"latestPrice":127.49,"close":127.49,"volume":3486154,"market":"US","high":127.73,"low":123.25,"preClose":123.08,"open":124.35,"turnoverRate":0.011016,"peRate":415.649203,"amplitude":0.036399,"marketValue":44949924566.69,"askSize":20,"bidSize":100,"askPrice":128.5,"bidPrice":125.88,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.077411,"changeRate20Day":-0.016812,"changeRate60Day":-0.1495,"changeRateWTD":0.013837,"changeRateMTD":0.13871,"changeRateQTD":-0.062505,"changeRateYTD":-0.062505,"amount":440942068.244919,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":415.649197,"pbRate":12.043795,"volumeRatio":0.77017,"committee":0.666667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40344704268.77,"shortable":3,"shares":352576081,"floatShares":316453873,"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":127.49,"latestTime":"19:59 EDT","volume":96738,"amount":12329509.2855,"timestamp":1773273598120,"change":-1.3399999999999892,"changeRate":-0.010510628284571255},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":127.48999786376953,"latestTime":"20260312 04:00 EDT","volume":2535,"amount":317895,"timestamp":1773302401468,"change":-1.4000015258789062,"changeRate":-0.010981265584260887},"impliedVol":0.6165,"impliedVolPercentile":0.708},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.033482,"change":0.3,"latestPrice":9.26,"close":9.26,"volume":5773094,"market":"US","high":9.42,"low":9.01,"preClose":8.96,"open":9.095,"turnoverRate":0.045818,"peRate":0,"amplitude":0.045759,"marketValue":1303375382.06,"askSize":10,"bidSize":30,"askPrice":9.34,"bidPrice":9,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.003229,"changeRate20Day":-0.19338,"changeRate60Day":-0.418342,"changeRateWTD":0.007617,"changeRateMTD":0.16478,"changeRateQTD":-0.313056,"changeRateYTD":-0.313056,"amount":53251475.892937,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.81157,"volumeRatio":1.083015,"committee":0.5,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166760000,"shortable":3,"shares":140753281,"floatShares":126000000,"postHourTrading":{"tag":"盘后","latestPrice":9.1688,"preClose":9.26,"latestTime":"19:59 EDT","volume":1322015,"amount":12240380.4587,"timestamp":1773273598183,"change":-0.09120000000000061,"changeRate":-0.009848812095032465},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.260000228881836,"latestTime":"20260312 04:00 EDT","volume":8957,"amount":81880,"timestamp":1773302401521,"change":-0.13000011444091797,"changeRate":-0.014038888901476382},"impliedVol":0.9085,"impliedVolPercentile":0.88},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.029842,"change":0.53,"latestPrice":18.29,"close":18.29,"volume":5530646,"market":"US","high":18.645,"low":18.09,"preClose":17.76,"open":18.27,"turnoverRate":0.009947,"peRate":29.890506,"amplitude":0.03125,"marketValue":18674090000,"askSize":500,"bidSize":10,"askPrice":18.3,"bidPrice":17.91,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.061521,"changeRate20Day":-0.031763,"changeRate60Day":0.07525,"changeRateWTD":0.065851,"changeRateMTD":0.039795,"changeRateQTD":0.080331,"changeRateYTD":0.080331,"amount":101497061.170254,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.621256,"pbRate":0.256897,"volumeRatio":1.811989,"committee":-0.960784,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001365,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10169240000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.29,"latestTime":"04:14 EDT","volume":779,"amount":14051.04112,"timestamp":1773303249641,"change":-0.21999999999999886,"changeRate":-0.012028430836522629},"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.29,"latestTime":"04:14 EDT","volume":779,"amount":14051.04112,"timestamp":1773303249641,"change":-0.21999999999999886,"changeRate":-0.012028430836522629},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.29,"latestTime":"19:57 EDT","volume":39719,"amount":723170.9068,"timestamp":1773273468489,"change":-0.10999999999999943,"changeRate":-0.006014215418261314},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":18.290000915527344,"latestTime":"20260312 04:00 EDT","volume":125689,"amount":2256883,"timestamp":1773302401528,"change":-0.32000160217285156,"changeRate":-0.017495986121093376},"impliedVol":0.628,"impliedVolPercentile":0.796},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.026517,"change":1.56,"latestPrice":60.39,"close":60.39,"volume":6713003,"market":"US","high":60.76,"low":58.7,"preClose":58.83,"open":59.45,"turnoverRate":0.011515,"peRate":0,"amplitude":0.035016,"marketValue":42798758178.33,"askSize":1,"bidSize":5,"askPrice":60.52,"bidPrice":60,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.104006,"changeRate20Day":-0.16055,"changeRate60Day":-0.359869,"changeRateWTD":-0.049425,"changeRateMTD":-0.120449,"changeRateQTD":-0.25472,"changeRateYTD":-0.25472,"amount":401571581.330612,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":108.493014,"volumeRatio":0.700348,"committee":0.666667,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35207370000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.39,"latestTime":"04:06 EDT","volume":73,"amount":4389.950119,"timestamp":1773302780837,"change":-0.23000000000000398,"changeRate":-0.0038085775790694483},"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.39,"latestTime":"04:06 EDT","volume":73,"amount":4389.950119,"timestamp":1773302780837,"change":-0.23000000000000398,"changeRate":-0.0038085775790694483},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.39,"latestTime":"19:59 EDT","volume":164671,"amount":9944785.0106,"timestamp":1773273584296,"change":-0.3400000000000034,"changeRate":-0.005630071203841752},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":60.38999938964844,"latestTime":"20260312 04:00 EDT","volume":9652,"amount":579145,"timestamp":1773302401518,"change":-0.2700004577636719,"changeRate":-0.004470946522479236},"impliedVol":0.7188,"impliedVolPercentile":0.684},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.026393,"change":0.18,"latestPrice":7,"close":7,"volume":8499409,"market":"US","high":7.09,"low":6.82,"preClose":6.82,"open":6.86,"turnoverRate":0.020141,"peRate":0,"amplitude":0.039589,"marketValue":4288073363,"askSize":600,"bidSize":2,"askPrice":7.5,"bidPrice":6.93,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.217002,"changeRate60Day":-0.452697,"changeRateWTD":0.046338,"changeRateMTD":0.011561,"changeRateQTD":-0.328215,"changeRateYTD":-0.328215,"amount":59140036.33032,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.66824,"volumeRatio":0.696765,"committee":-0.993355,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2954000000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7,"latestTime":"04:13 EDT","volume":166,"amount":1155.300008,"timestamp":1773303220893,"change":-0.040000000000000036,"changeRate":-0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7,"latestTime":"04:13 EDT","volume":166,"amount":1155.300008,"timestamp":1773303220893,"change":-0.040000000000000036,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7,"latestTime":"19:58 EDT","volume":220858,"amount":1542608.0076,"timestamp":1773273539526,"change":-0.07000000000000028,"changeRate":-0.01000000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":7,"latestTime":"20260312 04:00 EDT","volume":35005,"amount":241194,"timestamp":1773302401512,"change":-0.09000015258789062,"changeRate":-0.012857164655412947},"impliedVol":0.8502,"impliedVolPercentile":0.236},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023443,"change":4.11,"latestPrice":179.43,"close":179.43,"volume":3486833,"market":"US","high":183.35,"low":176.9,"preClose":175.32,"open":177.65,"turnoverRate":0.010904,"peRate":0,"amplitude":0.03679,"marketValue":61400946000,"askSize":3,"bidSize":1,"askPrice":182.52,"bidPrice":176,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.066385,"changeRate20Day":-0.017253,"changeRate60Day":-0.186295,"changeRateWTD":-0.005818,"changeRateMTD":0.065436,"changeRateQTD":-0.18203,"changeRateYTD":-0.18203,"amount":627175517.382614,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.911482,"volumeRatio":0.667887,"committee":-0.5,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57375375455.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":178.9,"preClose":179.43,"latestTime":"04:11 EDT","volume":4,"amount":715.48,"timestamp":1773303066681,"change":-0.5300000000000011,"changeRate":-0.0029537981385498583},"preHourTrading":{"tag":"盘前","latestPrice":178.9,"preClose":179.43,"latestTime":"04:11 EDT","volume":4,"amount":715.48,"timestamp":1773303066681,"change":-0.5300000000000011,"changeRate":-0.0029537981385498583},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5659,"impliedVolPercentile":0.64},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.022258,"change":0.42,"latestPrice":19.29,"close":19.29,"volume":6759824,"market":"US","high":19.54,"low":18.95,"preClose":18.87,"open":19.27,"turnoverRate":0.010087,"peRate":0,"amplitude":0.031267,"marketValue":18419745268.74,"askSize":30,"bidSize":1,"askPrice":20.01,"bidPrice":19.92,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.19295,"changeRate20Day":0.082492,"changeRate60Day":0.005211,"changeRateWTD":0.113741,"changeRateMTD":0.098519,"changeRateQTD":-0.048817,"changeRateYTD":-0.048817,"amount":129834036.304565,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.614218,"volumeRatio":0.775274,"committee":-0.935484,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0,"earningDate":1773936000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927126640.859999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.29,"latestTime":"04:09 EDT","volume":12104,"amount":241941.179224,"timestamp":1773302968445,"change":0.7100000000000009,"changeRate":0.036806635562467646},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.29,"latestTime":"04:09 EDT","volume":12104,"amount":241941.179224,"timestamp":1773302968445,"change":0.7100000000000009,"changeRate":0.036806635562467646},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.29,"latestTime":"19:58 EDT","volume":554554,"amount":10695270.5058,"timestamp":1773273482038,"change":-0.21000000000000085,"changeRate":-0.010886469673405955},"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":19.290000915527344,"latestTime":"20260312 04:00 EDT","volume":356513,"amount":7068403,"timestamp":1773302401531,"change":0.6899986267089844,"changeRate":0.035769756037366235},"impliedVol":0.7099,"impliedVolPercentile":0.796},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021504,"change":8.585,"latestPrice":407.82,"close":407.82,"volume":62559930,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.28,"turnoverRate":0.02224,"peRate":377.611096,"amplitude":0.035643,"marketValue":1530316811714.88,"askSize":68,"bidSize":10,"askPrice":407,"bidPrice":406.67,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004631,"changeRate20Day":-0.040897,"changeRate60Day":-0.087426,"changeRateWTD":0.027954,"changeRateMTD":0.013192,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":25566382706.558533,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.611111,"pbRate":18.631272,"volumeRatio":1.0072,"committee":-0.878788,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147197660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":406.7,"preClose":407.82,"latestTime":"04:14 EDT","volume":7283,"amount":2961329.19569,"timestamp":1773303285097,"change":-1.1200000000000045,"changeRate":-0.002746309646412644},"preHourTrading":{"tag":"盘前","latestPrice":406.7,"preClose":407.82,"latestTime":"04:14 EDT","volume":7283,"amount":2961329.19569,"timestamp":1773303285097,"change":-1.1200000000000045,"changeRate":-0.002746309646412644},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.8800048828125,"preClose":407.82000732421875,"latestTime":"20260312 04:00 EDT","volume":230639,"amount":93444744,"timestamp":1773302401529,"change":-1.94000244140625,"changeRate":-0.004757006538582937},"impliedVol":0.4929,"impliedVolPercentile":0.12},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.020333,"change":0.11,"latestPrice":5.52,"close":5.52,"volume":323320,"market":"US","high":5.67,"low":5.38,"preClose":5.41,"open":5.4,"turnoverRate":0.014868,"peRate":0,"amplitude":0.053604,"marketValue":130565051.28,"askSize":100,"bidSize":5,"askPrice":6.07,"bidPrice":5.38,"week52High":17.78,"week52Low":5.25,"changeRate5Day":-0.150769,"changeRate20Day":-0.133438,"changeRate60Day":-0.40195,"changeRateWTD":-0.051546,"changeRateMTD":-0.12381,"changeRateQTD":-0.168675,"changeRateYTD":-0.168675,"amount":1785697.67107,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":6.130102,"volumeRatio":0.466236,"committee":-0.904762,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":-0.005047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120035160,"shortable":0,"shares":23653089,"floatShares":21745500,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.52,"latestTime":"19:50 EDT","volume":12855,"amount":71767.6831,"timestamp":1773273026583,"change":0.03000000000000025,"changeRate":0.005434782608695698},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260312 04:00 EDT","volume":4,"amount":22,"timestamp":1773302401346,"change":0,"changeRate":0},"impliedVol":1.02,"impliedVolPercentile":0.4337},{"symbol":"Z","nameCN":"Zillow","changeRate":0.019065,"change":0.84,"latestPrice":44.9,"close":44.9,"volume":3270764,"market":"US","high":45.12,"low":43.43,"preClose":44.06,"open":44.04,"turnoverRate":0.014612,"peRate":498.888869,"amplitude":0.038357,"marketValue":10765823504.8,"askSize":70,"bidSize":1,"askPrice":44.48,"bidPrice":43.87,"week52High":93.88,"week52Low":41.91,"changeRate5Day":-0.020079,"changeRate20Day":-0.179309,"changeRate60Day":-0.407495,"changeRateWTD":-0.022,"changeRateMTD":0.006275,"changeRateQTD":-0.341835,"changeRateYTD":-0.341835,"amount":145225894.268677,"eps":0.09,"lyrEps":0.09,"lyrPeRate":498.888889,"pbRate":2.204305,"volumeRatio":0.768539,"committee":-0.971831,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050634618.1,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":44.9,"latestTime":"04:01 EDT","volume":709,"amount":31529.93191,"timestamp":1773302513049,"change":-0.4200000000000017,"changeRate":-0.009354120267260617},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":44.9,"latestTime":"04:01 EDT","volume":709,"amount":31529.93191,"timestamp":1773302513049,"change":-0.4200000000000017,"changeRate":-0.009354120267260617},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.9,"latestTime":"19:56 EDT","volume":98210,"amount":4405783.436,"timestamp":1773273381600,"change":-0.8999999999999986,"changeRate":-0.020044543429844068},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.900001525878906,"latestTime":"20260312 04:00 EDT","volume":1,"amount":44,"timestamp":1773302401481,"change":-0.4099998474121094,"changeRate":-0.009131399409325159},"impliedVol":0.6185,"impliedVolPercentile":0.812},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018007,"change":0.99,"latestPrice":55.97,"close":55.97,"volume":6842708,"market":"US","high":57.88,"low":54.81,"preClose":54.98,"open":54.98,"turnoverRate":0.018835,"peRate":0,"amplitude":0.055838,"marketValue":22104758218,"askSize":173,"bidSize":100,"askPrice":55.66,"bidPrice":54.9,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031661,"changeRate20Day":0.332778,"changeRate60Day":0.888964,"changeRateWTD":0.065689,"changeRateMTD":0.044801,"changeRateQTD":0.897932,"changeRateYTD":0.897932,"amount":385600028.331497,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.555463,"volumeRatio":0.484664,"committee":-0.267399,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20333367102.17,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":55.42,"preClose":55.97,"latestTime":"04:13 EDT","volume":301,"amount":16679.43942,"timestamp":1773303213242,"change":-0.5499999999999972,"changeRate":-0.00982669287118094},"preHourTrading":{"tag":"盘前","latestPrice":55.42,"preClose":55.97,"latestTime":"04:13 EDT","volume":301,"amount":16679.43942,"timestamp":1773303213242,"change":-0.5499999999999972,"changeRate":-0.00982669287118094},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.970001220703125,"latestTime":"20260312 04:00 EDT","volume":4574,"amount":253595,"timestamp":1773302401522,"change":-0.4799995422363281,"changeRate":-0.008576014503619089},"impliedVol":0.7875,"impliedVolPercentile":0.58},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.017465,"change":0.0097,"latestPrice":0.5651,"close":0.5651,"volume":7339977,"market":"US","high":0.5914,"low":0.5575,"preClose":0.5554,"open":0.5705,"turnoverRate":0.024631,"peRate":0,"amplitude":0.061037,"marketValue":172579996.7119,"askSize":100,"bidSize":100,"askPrice":0.6212,"bidPrice":0.56,"week52High":1.73,"week52Low":0.51,"changeRate5Day":-0.275327,"changeRate20Day":-0.238923,"changeRate60Day":-0.423073,"changeRateWTD":-0.012408,"changeRateMTD":-0.276533,"changeRateQTD":-0.317594,"changeRateYTD":-0.317594,"amount":4233241.02943,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.106862,"volumeRatio":0.418117,"committee":0,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":-0.01499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168399800,"shortable":0,"shares":305397269,"floatShares":298000000,"postHourTrading":{"tag":"盘后","latestPrice":0.5782,"preClose":0.5651,"latestTime":"19:59 EDT","volume":69728,"amount":40168.934742,"timestamp":1773273544779,"change":0.0131,"changeRate":0.023181737745531762},"overnightTrading":{"tag":"夜盘","latestPrice":0.5723999738693237,"preClose":0.5651000142097473,"latestTime":"20260312 04:00 EDT","volume":2361,"amount":1350,"timestamp":1773302401499,"change":0.007299959659576416,"changeRate":0.012917995887480018},"impliedVol":2.9535,"impliedVolPercentile":0.984},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.016912,"change":3.64,"latestPrice":218.87,"close":218.87,"volume":7160421,"market":"US","high":221.62,"low":214,"preClose":215.23,"open":214.45,"turnoverRate":0.005734,"peRate":44.917934,"amplitude":0.035404,"marketValue":273318508770,"askSize":1,"bidSize":90,"askPrice":218.87,"bidPrice":217.05,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.018476,"changeRate20Day":-0.034156,"changeRate60Day":0.297315,"changeRateWTD":0.098028,"changeRateMTD":-0.064218,"changeRateQTD":0.278596,"changeRateYTD":0.278596,"amount":1568267462.079804,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.534079,"pbRate":26.940072,"volumeRatio":0.632838,"committee":0.978022,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004615,"floatMarketCap":273318508770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":218.87,"latestTime":"04:12 EDT","volume":70,"amount":15252.2902,"timestamp":1773303120030,"change":-0.6700000000000159,"changeRate":-0.0030611778681409784},"preHourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":218.87,"latestTime":"04:12 EDT","volume":70,"amount":15252.2902,"timestamp":1773303120030,"change":-0.6700000000000159,"changeRate":-0.0030611778681409784},"postHourTrading":{"tag":"盘后","latestPrice":216.603,"preClose":218.87,"latestTime":"19:59 EDT","volume":340114,"amount":74407367.6617,"timestamp":1773273582357,"change":-2.266999999999996,"changeRate":-0.010357746607575253},"overnightTrading":{"tag":"夜盘","latestPrice":217.5800018310547,"preClose":218.8699951171875,"latestTime":"20260312 04:00 EDT","volume":7828,"amount":1695305,"timestamp":1773302401513,"change":-1.2899932861328125,"changeRate":-0.005893879083069945},"impliedVol":0.6991,"impliedVolPercentile":0.956}]}}}