美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,817.65

+9.360.25%

涨家数：30

跌家数：34

平家数：1

市盈率：- -

高：3,866.87

开：3,810.82

低：3,802.02

收：3,807.96

成交量：3.80亿

成交额：494.96亿

市值：12.26万亿

流通市值：11.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BioNTech SE US BNTX	91.11	+8.61%	+7.22	325.76万	2.94亿	236.00亿
Moderna, Inc. US MRNA	57.12	+3.89%	+2.14	382.40万	2.17亿	225.59亿
维视图像 US MVIS	0.575	+3.53%	+0.0196	453.09万	263.47万	1.76亿
Skillz Inc US SKLZ	3.57	+3.48%	+0.1200	1.92万	6.70万	5,393.60万
Sunrun Inc. US RUN	12.54	+3.21%	+0.3900	574.06万	7,240.81万	29.41亿
理想汽车 US LI	18.29	+2.98%	+0.5300	248.16万	4,578.69万	186.74亿
优步 US UBER	74.41	+2.83%	+2.05	1,120.16万	8.36亿	1,531.44亿
UiPath US PATH	11.885	+2.55%	+0.2950	3,492.59万	4.14亿	63.55亿
C3.ai, Inc. US AI	9.1738	+2.39%	+0.2138	237.97万	2,196.61万	12.91亿
Quantumscape Corp. US QS	6.98	+2.35%	+0.1600	416.12万	2,897.29万	42.76亿
ChargePoint Holdings Inc. US CHPT	5.535	+2.31%	+0.1250	16.49万	90.82万	1.31亿
拉姆研究 US LRCX	220.15	+2.29%	+4.92	358.59万	7.85亿	2,749.17亿
Datadog US DDOG	125.74	+2.16%	+2.66	144.60万	1.82亿	443.33亿
特斯拉 US TSLA	407.38	+2.04%	+8.15	4,067.91万	166.80亿	1.53万亿
Snowflake US SNOW	178.635	+1.89%	+3.32	196.45万	3.55亿	611.29亿
Lucid Group Inc US LCID	10.425	+1.81%	+0.1850	216.86万	2,242.78万	34.16亿
小鹏汽车 US XPEV	19.155	+1.51%	+0.2850	288.99万	5,569.69万	182.91亿
Peloton Interactive, Inc. US PTON	3.7586	+1.31%	+0.0486	363.54万	1,353.72万	15.99亿
PayPal US PYPL	45.445	+0.94%	+0.4250	755.98万	3.43亿	418.09亿
叮咚买菜 US DDL	2.695	+0.94%	+0.0250	31.24万	83.79万	5.85亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3817.3196,"timestamp":1773247900955,"preClose":3807.9602,"halted":0,"volume":379862605,"delay":0,"changeRate":0.002458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.359375,"latestTime":"03-11 12:51:41 EDT","open":3810.8215,"high":3866.8733,"low":3802.0225,"amount":49496154548.40588,"amplitude":0.01703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.317642,"peRate":43.582803,"turnoverRate":0.005561,"increases":31,"decrements":34,"flats":0,"marketCap":12263937531634.25,"floatMarketCap":11309881642166.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3866.8733,"amplitude":0.01703,"preClose":3807.9602,"low":3802.0225,"pbRate":"10.317642","latestPrice":3817.6533,"volume":379891762,"delay":0,"open":3810.8215,"prevYearClose":4001.2642,"prevWeekClose":3738.3752,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3785.1934,"twentyDayClose":3839.3772,"sixtyDayClose":4062.3064,"secType":"PLATE","market":"US","turnoverRate":0.005561,"peRate":43.582803,"marketCap":12265357057778.25,"floatMarketCap":11311209641142.25,"timestamp":1773247902764,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.086065,"change":7.22,"latestPrice":91.11,"close":91.11,"volume":3257614,"market":"US","high":92.59,"low":86.41,"preClose":83.89,"open":86.41,"turnoverRate":0.031323,"peRate":0,"amplitude":0.073668,"marketValue":23599995525,"askSize":63,"bidSize":348,"askPrice":91.19,"bidPrice":91,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.122254,"changeRate20Day":-0.163591,"changeRate60Day":-0.050938,"changeRateWTD":-0.102365,"changeRateMTD":-0.173456,"changeRateQTD":-0.042962,"changeRateYTD":-0.042962,"amount":294424436.761063,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.277243,"volumeRatio":2.021162,"committee":0.693431,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9475440000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":83.89,"latestTime":"09:29 EDT","volume":188395,"amount":16094385.1513,"timestamp":1773235799918,"change":2.6500000000000057,"changeRate":0.03158898557635005},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":83.89,"latestTime":"19:59 EDT","volume":43784,"amount":3693294.2148,"timestamp":1773187148624,"change":0.5600000000000023,"changeRate":0.006675408272738137},"overnightTrading":{"tag":"夜盘","latestPrice":84.62999725341797,"preClose":83.88999938964844,"latestTime":"20260311 04:00 EDT","volume":10274,"amount":870928,"timestamp":1773216001460,"change":0.7399978637695312,"changeRate":0.008821049817063688},"impliedVol":0.4574,"impliedVolPercentile":0.5458},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.038923,"change":2.14,"latestPrice":57.12,"close":57.12,"volume":3824003,"market":"US","high":57.88,"low":54.81,"preClose":54.98,"open":55,"turnoverRate":0.010526,"peRate":0,"amplitude":0.055838,"marketValue":22558938528,"askSize":10,"bidSize":100,"askPrice":57.16,"bidPrice":57.12,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.011765,"changeRate20Day":0.360162,"changeRate60Day":0.927776,"changeRateWTD":0.087586,"changeRateMTD":0.066268,"changeRateQTD":0.936928,"changeRateYTD":0.936928,"amount":216638367.771687,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.60797,"volumeRatio":0.52293,"committee":0.265823,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20751151132.32,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.98,"latestTime":"09:29 EDT","volume":16464,"amount":901344.268608,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.004547108039287014},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":54.98,"latestTime":"19:58 EDT","volume":106414,"amount":5852582.7483,"timestamp":1773187132768,"change":0.0800000000000054,"changeRate":0.0014550745725719425},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":54.97999954223633,"latestTime":"20260311 04:00 EDT","volume":3358,"amount":184536,"timestamp":1773216001424,"change":0.029998779296875,"changeRate":0.0005456307665813922},"impliedVol":0.7928,"impliedVolPercentile":0.5817},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.03529,"change":0.0196,"latestPrice":0.575,"close":0.575,"volume":4530886,"market":"US","high":0.5912,"low":0.5575,"preClose":0.5554,"open":0.57,"turnoverRate":0.015204,"peRate":0,"amplitude":0.060677,"marketValue":175603429.675,"askSize":1100,"bidSize":1,"askPrice":0.575,"bidPrice":0.5749,"week52High":1.73,"week52Low":0.51,"changeRate5Day":-0.262631,"changeRate20Day":-0.225589,"changeRate60Day":-0.412966,"changeRateWTD":0.004893,"changeRateMTD":-0.263859,"changeRateQTD":-0.305639,"changeRateYTD":-0.305639,"amount":2634655.62842,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.161292,"volumeRatio":0.498309,"committee":-0.998183,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171350000,"shortable":0,"shares":305397269,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5728,"preClose":0.5554,"latestTime":"09:25 EDT","volume":43029,"amount":24549.624955,"timestamp":1773235545796,"change":0.01739999999999997,"changeRate":0.03132877205617568},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5554,"latestTime":"19:53 EDT","volume":53986,"amount":30585.82658,"timestamp":1773186794026,"change":0.014599999999999946,"changeRate":0.026287360460928964},"overnightTrading":{"tag":"夜盘","latestPrice":0.5792999863624573,"preClose":0.555400013923645,"latestTime":"20260311 04:00 EDT","volume":709,"amount":396,"timestamp":1773216001444,"change":0.023899972438812256,"changeRate":0.04303199827088582},"impliedVol":2.9535,"impliedVolPercentile":0.9801},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.034783,"change":0.12,"latestPrice":3.57,"close":3.57,"volume":19161,"market":"US","high":3.5861,"low":3.4107,"preClose":3.45,"open":3.4107,"turnoverRate":0.001979,"peRate":0,"amplitude":0.050841,"marketValue":53936024.1,"askSize":100,"bidSize":90,"askPrice":3.58,"bidPrice":3.56,"week52High":9.11,"week52Low":3.1,"changeRate5Day":0.034783,"changeRate20Day":-0.040323,"changeRate60Day":-0.37913,"changeRateWTD":0.056213,"changeRateMTD":0.0625,"changeRateQTD":-0.171694,"changeRateYTD":-0.171694,"amount":67036.697559,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.424105,"volumeRatio":1.216164,"committee":-0.052632,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34570452,"shortable":3,"shares":15108130,"floatShares":9683600,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.45,"latestTime":"08:00 EDT","volume":16,"amount":54.829998,"timestamp":1773230403398,"change":0.08999999999999986,"changeRate":0.026086956521739087},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:43 EDT","volume":45,"amount":156.93,"timestamp":1773186231506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.450000047683716,"latestTime":"20260311 04:00 EDT","volume":1,"amount":3,"timestamp":1773216001324,"change":-0.059999942779541016,"changeRate":-0.017391287521814437},"impliedVol":0.9364,"impliedVolPercentile":0.7291},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.032099,"change":0.39,"latestPrice":12.54,"close":12.54,"volume":5740633,"market":"US","high":12.8788,"low":12.05,"preClose":12.15,"open":12.05,"turnoverRate":0.028938,"peRate":7.370626,"amplitude":0.068214,"marketValue":2940534733.62,"askSize":88,"bidSize":218,"askPrice":12.55,"bidPrice":12.53,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.030403,"changeRate20Day":-0.39303,"changeRate60Day":-0.32977,"changeRateWTD":0.10582,"changeRateMTD":-0.053585,"changeRateQTD":-0.318478,"changeRateYTD":-0.318478,"amount":72408087.189369,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.370626,"pbRate":0.938723,"volumeRatio":0.85769,"committee":0.422951,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2487667117.32,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.15,"latestTime":"09:29 EDT","volume":22807,"amount":276645.124038,"timestamp":1773235799999,"change":-0.07000000000000028,"changeRate":-0.005761316872428006},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:59 EDT","volume":234377,"amount":2848782.8517,"timestamp":1773187145016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.149999618530273,"latestTime":"20260311 04:00 EDT","volume":9520,"amount":116670,"timestamp":1773216001421,"change":0.12000083923339844,"changeRate":0.009876612592677131},"impliedVol":0.8733,"impliedVolPercentile":0.2072},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.029842,"change":0.53,"latestPrice":18.29,"close":18.29,"volume":2481649,"market":"US","high":18.645,"low":18.19,"preClose":17.76,"open":18.26,"turnoverRate":0.004463,"peRate":29.890506,"amplitude":0.025619,"marketValue":18674090000,"askSize":210,"bidSize":1400,"askPrice":18.29,"bidPrice":18.28,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.061521,"changeRate20Day":-0.031763,"changeRate60Day":0.07525,"changeRateWTD":0.065851,"changeRateMTD":0.039795,"changeRateQTD":0.080331,"changeRateYTD":0.080331,"amount":45786875.613482,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.621256,"pbRate":0.256897,"volumeRatio":1.56976,"committee":0.73913,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000273,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10169240000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":17.76,"latestTime":"09:29 EDT","volume":198906,"amount":3653407.546248,"timestamp":1773235770044,"change":0.5199999999999996,"changeRate":0.029279279279279254},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.76,"latestTime":"19:59 EDT","volume":184533,"amount":3279292.5957,"timestamp":1773187150899,"change":0.0799999999999983,"changeRate":0.004504504504504408},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.760000228881836,"latestTime":"20260311 04:00 EDT","volume":67767,"amount":1211857,"timestamp":1773216001458,"change":0.03999900817871094,"changeRate":0.0022521963774337892},"impliedVol":0.568,"impliedVolPercentile":0.5339},{"symbol":"UBER","nameCN":"优步","changeRate":0.028331,"change":2.05,"latestPrice":74.41,"close":74.41,"volume":11201551,"market":"US","high":75.6,"low":73.75,"preClose":72.36,"open":74.65,"turnoverRate":0.005443,"peRate":15.731501,"amplitude":0.025567,"marketValue":153144410295.03,"askSize":400,"bidSize":200,"askPrice":74.44,"bidPrice":74.41,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.029224,"changeRate20Day":0.012381,"changeRate60Day":-0.129096,"changeRateWTD":-0.009583,"changeRateMTD":-0.013392,"changeRateQTD":-0.08934,"changeRateYTD":-0.08934,"amount":835582017.967171,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.731501,"pbRate":5.663415,"volumeRatio":1.184714,"committee":-0.976285,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153144410295.03,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":72.36,"latestTime":"09:29 EDT","volume":425914,"amount":31570602.66504,"timestamp":1773235790121,"change":2.3299999999999983,"changeRate":0.03220011055831949},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"19:59 EDT","volume":392089,"amount":28377310.4694,"timestamp":1773187191123,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.36000061035156,"latestTime":"20260311 04:00 EDT","volume":7187,"amount":522527,"timestamp":1773216001437,"change":0.0500030517578125,"changeRate":0.0006910316657827562},"impliedVol":0.4116,"impliedVolPercentile":0.5299},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.025453,"change":0.295,"latestPrice":11.885,"close":11.885,"volume":34925889,"market":"US","high":12.24,"low":11.65,"preClose":11.59,"open":12.01,"turnoverRate":0.082616,"peRate":28.268946,"amplitude":0.050906,"marketValue":6355499994.34,"askSize":3400,"bidSize":809,"askPrice":11.89,"bidPrice":11.88,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.073622,"changeRate20Day":-0.082239,"changeRate60Day":-0.340821,"changeRateWTD":0.002108,"changeRateMTD":0.107642,"changeRateQTD":-0.274863,"changeRateYTD":-0.274863,"amount":414322054.480568,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.302215,"volumeRatio":1.614035,"committee":-0.615586,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024355546.895,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.59,"latestTime":"09:29 EDT","volume":526703,"amount":6229754.071193,"timestamp":1773235798733,"change":0.40000000000000036,"changeRate":0.03451251078515965},"postHourTrading":{"tag":"盘后","latestPrice":11.8126,"preClose":11.59,"latestTime":"19:59 EDT","volume":950382,"amount":11125428.7354,"timestamp":1773187194022,"change":0.2225999999999999,"changeRate":0.019206212251941322},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.59000015258789,"latestTime":"20260311 04:00 EDT","volume":141860,"amount":1680012,"timestamp":1773216001461,"change":0.21000003814697266,"changeRate":0.01811907121503208},"impliedVol":1.0625,"impliedVolPercentile":0.992},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.023862,"change":0.2138,"latestPrice":9.1738,"close":9.1738,"volume":2379676,"market":"US","high":9.42,"low":9.01,"preClose":8.96,"open":9.23,"turnoverRate":0.018886,"peRate":0,"amplitude":0.045759,"marketValue":1291242449.2378,"askSize":200,"bidSize":637,"askPrice":9.18,"bidPrice":9.17,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.012508,"changeRate20Day":-0.200889,"changeRate60Day":-0.423756,"changeRateWTD":-0.001763,"changeRateMTD":0.153937,"changeRateQTD":-0.319451,"changeRateYTD":-0.319451,"amount":21966119.545326,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.794706,"volumeRatio":0.8619,"committee":0.522103,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155898800,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":8.96,"latestTime":"09:29 EDT","volume":33585,"amount":303108.72237,"timestamp":1773235799104,"change":0.21999999999999886,"changeRate":0.0245535714285713},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":8.96,"latestTime":"19:59 EDT","volume":131051,"amount":1181641.5807,"timestamp":1773187171277,"change":0.129999999999999,"changeRate":0.01450892857142846},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":8.960000038146973,"latestTime":"20260311 04:00 EDT","volume":10767,"amount":97994,"timestamp":1773216001438,"change":0.11999988555908203,"changeRate":0.013392844313413567},"impliedVol":0.9371,"impliedVolPercentile":0.8964},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.02346,"change":0.16,"latestPrice":6.98,"close":6.98,"volume":4161221,"market":"US","high":7.09,"low":6.82,"preClose":6.82,"open":6.86,"turnoverRate":0.009861,"peRate":0,"amplitude":0.039589,"marketValue":4275821724.82,"askSize":1431,"bidSize":1620,"askPrice":6.98,"bidPrice":6.97,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.002857,"changeRate20Day":-0.219239,"changeRate60Day":-0.454261,"changeRateWTD":0.043348,"changeRateMTD":0.008671,"changeRateQTD":-0.330134,"changeRateYTD":-0.330134,"amount":28972922.265002,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.657759,"volumeRatio":0.658615,"committee":-0.003384,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2945560000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.855,"preClose":6.82,"latestTime":"09:28 EDT","volume":42840,"amount":292748.952132,"timestamp":1773235730469,"change":0.03500000000000014,"changeRate":0.005131964809384185},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.82,"latestTime":"19:59 EDT","volume":299327,"amount":2041991.9027,"timestamp":1773187183058,"change":0.040000000000000036,"changeRate":0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20260311 04:00 EDT","volume":26949,"amount":185702,"timestamp":1773216001425,"change":0,"changeRate":0},"impliedVol":0.8506,"impliedVolPercentile":0.2351},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.023105,"change":0.125,"latestPrice":5.535,"close":5.535,"volume":164883,"market":"US","high":5.67,"low":5.385,"preClose":5.41,"open":5.385,"turnoverRate":0.007582,"peRate":0,"amplitude":0.05268,"marketValue":130919847.615,"askSize":182,"bidSize":122,"askPrice":5.55,"bidPrice":5.51,"week52High":17.78,"week52Low":5.25,"changeRate5Day":-0.148462,"changeRate20Day":-0.131083,"changeRate60Day":-0.400325,"changeRateWTD":-0.048969,"changeRateMTD":-0.121429,"changeRateQTD":-0.166416,"changeRateYTD":-0.166416,"amount":908195.910204,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":6.14676,"volumeRatio":0.459052,"committee":-0.197368,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":-0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120361342.5,"shortable":0,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.41,"latestTime":"09:20 EDT","volume":1372,"amount":7439.845616,"timestamp":1773235259594,"change":0.03000000000000025,"changeRate":0.005545286506469547},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.41,"latestTime":"19:49 EDT","volume":2942,"amount":16060.0002,"timestamp":1773186552470,"change":0.08999999999999986,"changeRate":0.016635859519408477},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.409999847412109,"latestTime":"20260311 04:00 EDT","volume":2679,"amount":14590,"timestamp":1773216001407,"change":0.039999961853027344,"changeRate":0.007393708499300874},"impliedVol":1.2025,"impliedVolPercentile":0.592},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.022859,"change":4.92,"latestPrice":220.15,"close":220.15,"volume":3585925,"market":"US","high":221.62,"low":214,"preClose":215.23,"open":214.45,"turnoverRate":0.002872,"peRate":45.180624,"amplitude":0.035404,"marketValue":274916935650,"askSize":131,"bidSize":2,"askPrice":220.26,"bidPrice":220.06,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.012736,"changeRate20Day":-0.028507,"changeRate60Day":0.304902,"changeRateWTD":0.10445,"changeRateMTD":-0.058746,"changeRateQTD":0.286073,"changeRateYTD":0.286073,"amount":784867802.302551,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.841309,"pbRate":27.097624,"volumeRatio":0.611883,"committee":-0.97037,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004588,"floatMarketCap":274916935650,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":214.39,"preClose":215.23,"latestTime":"09:29 EDT","volume":18544,"amount":3984606.7664,"timestamp":1773235797455,"change":-0.8400000000000034,"changeRate":-0.0039028016540445265},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215.23,"latestTime":"19:59 EDT","volume":1232049,"amount":265179087.2677,"timestamp":1773187199641,"change":-0.22999999999998977,"changeRate":-0.0010686242624169018},"overnightTrading":{"tag":"夜盘","latestPrice":215.8699951171875,"preClose":215.22999572753906,"latestTime":"20260311 04:00 EDT","volume":12296,"amount":2677813,"timestamp":1773216001462,"change":0.6399993896484375,"changeRate":0.002973560388202658},"impliedVol":0.7091,"impliedVolPercentile":0.9562},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.021612,"change":2.66,"latestPrice":125.74,"close":125.74,"volume":1445983,"market":"US","high":127.73,"low":123.25,"preClose":123.08,"open":124.92,"turnoverRate":0.004569,"peRate":409.943767,"amplitude":0.036399,"marketValue":44332916424.94,"askSize":84,"bidSize":126,"askPrice":125.83,"bidPrice":125.65,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.062621,"changeRate20Day":-0.030308,"changeRate60Day":-0.161174,"changeRateWTD":-0.00008,"changeRateMTD":0.12308,"changeRateQTD":-0.075373,"changeRateYTD":-0.075373,"amount":181937353.5541,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":409.943761,"pbRate":11.878475,"volumeRatio":0.616761,"committee":0.2,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39790909991.02,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.08,"latestTime":"09:29 EDT","volume":12592,"amount":1555137.93952,"timestamp":1773235757508,"change":1.9200000000000017,"changeRate":0.01559961000974977},"postHourTrading":{"tag":"盘后","latestPrice":123.322,"preClose":123.08,"latestTime":"19:59 EDT","volume":93468,"amount":11506436.5606,"timestamp":1773187168087,"change":0.24200000000000443,"changeRate":0.0019662008449789115},"overnightTrading":{"tag":"夜盘","latestPrice":123.73999786376953,"preClose":123.08000183105469,"latestTime":"20260311 04:00 EDT","volume":2304,"amount":285431,"timestamp":1773216001437,"change":0.6599960327148438,"changeRate":0.005362333627690264},"impliedVol":0.6205,"impliedVolPercentile":0.7291},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020402,"change":8.145,"latestPrice":407.38,"close":407.38,"volume":40679086,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.22,"turnoverRate":0.014461,"peRate":377.203689,"amplitude":0.035643,"marketValue":1528665741641.92,"askSize":30,"bidSize":63,"askPrice":407.48,"bidPrice":407.45,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.003547,"changeRate20Day":-0.041932,"changeRate60Day":-0.088411,"changeRateWTD":0.026844,"changeRateMTD":0.012099,"changeRateQTD":-0.094147,"changeRateYTD":-0.094147,"amount":16680243950.82611,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.203704,"pbRate":18.611171,"volumeRatio":1.264456,"committee":0.294118,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145959940000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":399.235,"latestTime":"09:29 EDT","volume":452588,"amount":181132587.88584,"timestamp":1773235799999,"change":3.044999999999959,"changeRate":0.007627086803511613},"postHourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"overnightTrading":{"tag":"夜盘","latestPrice":398.1499938964844,"preClose":399.2349853515625,"latestTime":"20260311 04:00 EDT","volume":199701,"amount":79950500,"timestamp":1773216001465,"change":-1.084991455078125,"changeRate":-0.0027176762931302024},"impliedVol":0.499,"impliedVolPercentile":0.1355},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018908,"change":3.315,"latestPrice":178.635,"close":178.635,"volume":1964472,"market":"US","high":183.31,"low":176.9,"preClose":175.32,"open":176.9,"turnoverRate":0.006143,"peRate":0,"amplitude":0.036562,"marketValue":61128897000,"askSize":205,"bidSize":100,"askPrice":178.7,"bidPrice":178.53,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.061661,"changeRate20Day":-0.021607,"changeRate60Day":-0.189901,"changeRateWTD":-0.010223,"changeRateMTD":0.060715,"changeRateQTD":-0.185654,"changeRateYTD":-0.185654,"amount":354789920.062134,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.770092,"volumeRatio":0.726492,"committee":-0.344262,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57121162539.99,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.8,"preClose":175.32,"latestTime":"09:29 EDT","volume":5947,"amount":1046577.26429,"timestamp":1773235782959,"change":2.480000000000018,"changeRate":0.014145562400182627},"postHourTrading":{"tag":"盘后","latestPrice":175.51,"preClose":175.32,"latestTime":"19:59 EDT","volume":139572,"amount":24475430.3309,"timestamp":1773187172283,"change":0.18999999999999773,"changeRate":0.0010837326032397772},"overnightTrading":{"tag":"夜盘","latestPrice":175.7899932861328,"preClose":175.32000732421875,"latestTime":"20260311 04:00 EDT","volume":8146,"amount":1439107,"timestamp":1773216001455,"change":0.4699859619140625,"changeRate":0.002680732045857829},"impliedVol":0.5675,"impliedVolPercentile":0.6494},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.018066,"change":0.185,"latestPrice":10.425,"close":10.425,"volume":2168622,"market":"US","high":10.45,"low":10.23,"preClose":10.24,"open":10.3,"turnoverRate":0.017277,"peRate":0,"amplitude":0.021484,"marketValue":3416108233.275,"askSize":1300,"bidSize":1244,"askPrice":10.43,"bidPrice":10.42,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.015093,"changeRate20Day":-0.04533,"changeRate60Day":-0.187451,"changeRateWTD":0.067042,"changeRateMTD":0.0425,"changeRateQTD":-0.013718,"changeRateYTD":-0.013718,"amount":22427760.514681,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.76254,"volumeRatio":0.67752,"committee":-0.021611,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308517696.125,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.24,"latestTime":"09:29 EDT","volume":32806,"amount":339039.905752,"timestamp":1773235756158,"change":0.0600000000000005,"changeRate":0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":10.3694,"preClose":10.24,"latestTime":"19:59 EDT","volume":82066,"amount":844541.1819,"timestamp":1773187181031,"change":0.1294000000000004,"changeRate":0.01263671875000004},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.239999771118164,"latestTime":"20260311 04:00 EDT","volume":10626,"amount":110076,"timestamp":1773216001439,"change":0.09000015258789062,"changeRate":0.008789077597612388},"impliedVol":1.0921,"impliedVolPercentile":0.788},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.015103,"change":0.285,"latestPrice":19.155,"close":19.155,"volume":2889859,"market":"US","high":19.54,"low":19.01,"preClose":18.87,"open":19.25,"turnoverRate":0.004312,"peRate":0,"amplitude":0.028087,"marketValue":18290835698.43,"askSize":200,"bidSize":381,"askPrice":19.16,"bidPrice":19.15,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.184601,"changeRate20Day":0.074916,"changeRate60Day":-0.001824,"changeRateWTD":0.105947,"changeRateMTD":0.090831,"changeRateQTD":-0.055473,"changeRateYTD":-0.055473,"amount":55696877.431953,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.609919,"volumeRatio":0.639897,"committee":0.311532,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000784,"earningDate":1773936000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12836656858.77,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":18.87,"latestTime":"09:29 EDT","volume":89313,"amount":1714688.848824,"timestamp":1773235798767,"change":0.4399999999999977,"changeRate":0.023317435082140844},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.87,"latestTime":"19:58 EDT","volume":54406,"amount":1026598.9333,"timestamp":1773187096165,"change":0.029999999999997584,"changeRate":0.0015898251192367559},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":18.8700008392334,"latestTime":"20260311 04:00 EDT","volume":284246,"amount":5499285,"timestamp":1773216001460,"change":0.2999992370605469,"changeRate":0.01589821005396068},"impliedVol":0.6929,"impliedVolPercentile":0.761},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.0131,"change":0.0486,"latestPrice":3.7586,"close":3.7586,"volume":3635394,"market":"US","high":3.78,"low":3.685,"preClose":3.71,"open":3.73,"turnoverRate":0.009322,"peRate":0,"amplitude":0.025606,"marketValue":1599243293.674,"askSize":7970,"bidSize":10770,"askPrice":3.76,"bidPrice":3.75,"week52High":9.2,"week52Low":3.68,"changeRate5Day":-0.02374,"changeRate20Day":-0.135954,"changeRate60Day":-0.446451,"changeRateWTD":-0.018642,"changeRateMTD":-0.065025,"changeRateQTD":-0.389838,"changeRateYTD":-0.389838,"amount":13537197.414318,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.895143,"volumeRatio":0.737757,"committee":0.152488,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.004973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465854000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.71,"latestTime":"09:29 EDT","volume":15776,"amount":58685.039856,"timestamp":1773235799525,"change":0.020000000000000018,"changeRate":0.005390835579514829},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:59 EDT","volume":109420,"amount":406252.9198,"timestamp":1773187171211,"change":0.010000000000000231,"changeRate":0.0026954177897574746},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20260311 04:00 EDT","volume":12115,"amount":45215,"timestamp":1773216001355,"change":0,"changeRate":0},"impliedVol":0.8508,"impliedVolPercentile":0.5896},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00944,"change":0.425,"latestPrice":45.445,"close":45.445,"volume":7559813,"market":"US","high":46.14,"low":44.8,"preClose":45.02,"open":45.44,"turnoverRate":0.008226,"peRate":8.400185,"amplitude":0.029765,"marketValue":41809400000,"askSize":435,"bidSize":300,"askPrice":45.45,"bidPrice":45.44,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.027914,"changeRate20Day":0.095324,"changeRate60Day":-0.263333,"changeRateWTD":-0.032468,"changeRateMTD":-0.016555,"changeRateQTD":-0.221566,"changeRateYTD":-0.221566,"amount":343303680.717983,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.400185,"pbRate":2.06405,"volumeRatio":0.855401,"committee":-0.160839,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006161,"floatMarketCap":41763955000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.02,"latestTime":"09:29 EDT","volume":34546,"amount":1553696.33166,"timestamp":1773235766545,"change":0.3399999999999963,"changeRate":0.007552199022656515},"postHourTrading":{"tag":"盘后","latestPrice":44.9097,"preClose":45.02,"latestTime":"19:59 EDT","volume":365858,"amount":16464631.3659,"timestamp":1773187195642,"change":-0.11030000000000229,"changeRate":-0.002450022212350117},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":45.02000045776367,"latestTime":"20260311 04:00 EDT","volume":13532,"amount":609475,"timestamp":1773216001419,"change":-0.1100006103515625,"changeRate":-0.0024433720398284215},"impliedVol":0.4633,"impliedVolPercentile":0.7131},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.009363,"change":0.025,"latestPrice":2.695,"close":2.695,"volume":312383,"market":"US","high":2.7,"low":2.65,"preClose":2.67,"open":2.7,"turnoverRate":0.002919,"peRate":18.087248,"amplitude":0.018727,"marketValue":584815000,"askSize":600,"bidSize":732,"askPrice":2.7,"bidPrice":2.69,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.012821,"changeRate20Day":-0.077055,"changeRate60Day":0.314634,"changeRateWTD":0.009363,"changeRateMTD":-0.051056,"changeRateQTD":0.082329,"changeRateYTD":0.082329,"amount":837859.070868,"eps":0.149,"lyrEps":0.184191,"lyrPeRate":14.631551,"pbRate":0.57064,"volumeRatio":0.550023,"committee":0.099099,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288365000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.67,"latestTime":"08:39 EDT","volume":2169,"amount":5878.819643,"timestamp":1773232794196,"change":0.03000000000000025,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.67,"latestTime":"19:02 EDT","volume":52722,"amount":140821.5978,"timestamp":1773183776095,"change":0.020000000000000018,"changeRate":0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":1.0759,"impliedVolPercentile":0.8088}]}}}