美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,047.46

+16.810.83%

涨家数：64

跌家数：30

平家数：- -

市盈率：- -

高：2,052.46

开：2,030.59

低：2,018.88

收：2,030.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德意志银行 US DB	23.5693	+12.29%	+2.58	800.29万	1.87亿	458.35亿
Sea Ltd US SE	142.88	+7.99%	+10.57	574.33万	8.07亿	820.62亿
麦克莫兰铜金 US FCX	37.5199	+7.51%	+2.62	1,517.01万	5.64亿	539.19亿
Ryanair Holdings plc US RYAAY	49.36	+5.99%	+2.79	89.32万	4,370.19万	265.19亿
Pagseguro Digital Ltd. US PAGS	7.44	+5.08%	+0.3600	311.20万	2,281.98万	24.52亿
通用汽车 US GM	47.45	+4.93%	+2.23	1,381.28万	6.53亿	472.13亿
哔哩哔哩 US BILI	21.965	+4.89%	+1.03	618.84万	1.34亿	91.28亿
通用动力 US GD	263.06	+4.89%	+12.26	173.88万	4.50亿	710.12亿
开利全球 US CARR	64.775	+4.36%	+2.71	264.18万	1.71亿	559.65亿
淡水河谷 US VALE	9.6388	+2.98%	+0.2788	1,958.44万	1.88亿	411.45亿
Aptiv PLC US APTV	64.63	+2.91%	+1.83	135.69万	8,743.08万	148.29亿
TC Energy US TRP	46.23	+2.73%	+1.23	134.84万	6,193.30万	462.30亿
美光科技 US MU	93.55	+2.58%	+2.35	701.79万	6.48亿	1,042.31亿
美国史丹利公司 US SWK	83.51	+2.53%	+2.06	71.85万	5,989.29万	128.95亿
博通 US AVGO	191.52	+2.15%	+4.04	1,296.84万	24.69亿	9,005.14亿
PayPal US PYPL	68.87	+2.06%	+1.39	677.65万	4.63亿	681.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2047.4553,"timestamp":1741199041772,"preClose":2030.6407,"halted":0,"volume":357492757,"delay":0,"changeRate":0.00828,"change":16.814575,"pbRate":6.192595,"amount":45523768997.13973,"amplitude":0.016537,"prevYearClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"turnoverRate":0.002684,"marketCap":23574243161344,"floatMarketCap":22605028313728,"peRate":27.409787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2052.458,"amplitude":0.016537,"preClose":2030.6407,"low":2018.877,"pbRate":"6.192595","latestPrice":2047.4553,"volume":357492757,"delay":0,"open":2030.5865,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"sixtyDayClose":2108.911,"secType":"PLATE","market":"US","turnoverRate":0.002684,"peRate":27.409787,"marketCap":23574243161344,"floatMarketCap":22605028313728,"timestamp":1741199041772,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":64,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.99,"latestTime":"19:33 EST","volume":35176,"amount":738545.74,"timestamp":1741134786719},"volumeRatio":1.778082,"changeRateMTD":0.096757,"dividePrice":0.68,"high":23.595,"changeRateQTD":0.382364,"changeRateWTD":0.096757,"week52Low":13.57,"changeRateYTD":0.382364,"changeRate5Min":-0.000454,"askSize":125,"floatMarketCap":45274195045.9077,"latestPrice":23.5693,"askPrice":23.57,"peRate":16.617221,"eps":1.418366,"divideRate":0.028851,"bidPrice":23.56,"market":"US","volume":8002915,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":20.99,"latestTime":"09:29 EST","volume":308851,"amount":7087132.86127,"timestamp":1741184997073},"changeRate60Day":0.34913,"changeRate5Day":0.086143,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.033587,"preClose":20.99,"low":22.89,"lyrPeRate":16.258816,"pbRate":0.588945,"impliedVol":0.4306,"week52High":23.595,"changeRate":0.122882,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":186593355.814209,"committee":0.643367,"changeRate20Day":0.248374,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":576,"change":2.5793,"marketValue":45835255255.8949,"shortable":3,"turnoverRate":0.004166,"open":22.94,"impliedVolPercentile":0.976},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.736043,"changeRateMTD":0.122653,"dividePrice":0,"high":144.14,"changeRateQTD":0.346654,"changeRateWTD":0.122653,"week52Low":51.7027,"changeRateYTD":0.346654,"changeRate5Min":-0.000699,"askSize":307,"floatMarketCap":42317700606.08,"latestPrice":142.88,"askPrice":143.09,"peRate":944.049508,"eps":0.151348,"divideRate":0,"bidPrice":142.82,"market":"US","volume":5743259,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.216932,"changeRate5Day":0.1139,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.118626,"pbRate":10.366028,"impliedVol":0.4963,"week52High":144.14,"changeRate":0.079888,"longInitialMargin":0.25,"amount":806780487.131256,"committee":-0.906832,"changeRate20Day":0.160211,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":15,"change":10.570007,"marketValue":82061700200.16,"shortable":3,"turnoverRate":0.019391,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"FCX","shortMargin":0.3,"floatShares":1400000000,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.9,"latestTime":"19:59 EST","volume":752356,"amount":26259900.1323,"timestamp":1741136378852},"volumeRatio":1.554618,"changeRateMTD":0.016524,"dividePrice":0.6,"high":37.6,"changeRateQTD":-0.014709,"changeRateWTD":0.016524,"week52Low":34.262,"changeRateYTD":-0.014709,"changeRate5Min":0.001332,"askSize":100,"floatMarketCap":52527860000,"latestPrice":37.5199,"askPrice":37.52,"peRate":28.861463,"eps":1.3,"divideRate":0.015992,"bidPrice":37.51,"market":"US","volume":15170077,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":34.9,"latestTime":"09:29 EST","volume":666129,"amount":23534588.034504,"timestamp":1741184997113},"changeRate60Day":-0.128255,"changeRate5Day":-0.011333,"roa":0.080819,"roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.033668,"preClose":34.9,"low":36.425,"lyrPeRate":28.653022,"pbRate":3.066881,"impliedVol":0.4454,"week52High":55.235,"changeRate":0.075069,"longInitialMargin":0.25,"amount":564460611.813492,"committee":0.670511,"changeRate20Day":0.028506,"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":34.900001525878906,"latestTime":"20250305 04:00 EST","volume":9671,"amount":348177,"timestamp":1741165201329},"bidSize":507,"change":2.6199,"marketValue":53918835477.8194,"shortable":3,"turnoverRate":0.010836,"open":36.425,"impliedVolPercentile":0.92},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.590576,"changeRateMTD":0.017103,"dividePrice":0,"high":49.55,"changeRateQTD":0.13237,"changeRateWTD":0.017103,"week52Low":36.956,"changeRateYTD":0.13237,"changeRate5Min":-0.000203,"askSize":200,"floatMarketCap":25519120000,"latestPrice":49.36,"askPrice":49.38,"peRate":16.3408,"eps":3.02066,"divideRate":0,"bidPrice":49.35,"market":"US","volume":893189,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.111461,"changeRate5Day":0.045541,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.029633,"preClose":46.57,"low":48.17,"lyrPeRate":13.593565,"pbRate":3.245825,"impliedVol":0.4358,"week52High":60.292,"changeRate":0.05991,"longInitialMargin":0.25,"amount":43701904.944427,"committee":-0.463415,"changeRate20Day":0.047761,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":110,"change":2.790001,"marketValue":26519035432.16,"shortable":3,"turnoverRate":0.001728,"open":48.38,"impliedVolPercentile":0.8193},{"symbol":"PAGS","shortMargin":0.3,"floatShares":156000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.1887,"preClose":7.08,"latestTime":"18:36 EST","volume":91483,"amount":647743.1683,"timestamp":1741131384873},"volumeRatio":0.927324,"changeRateMTD":0.01087,"dividePrice":0,"high":7.44,"changeRateQTD":0.188498,"changeRateWTD":0.01087,"week52Low":6.11,"changeRateYTD":0.188498,"changeRate5Min":0.00202,"askSize":442,"floatMarketCap":1160640000,"latestPrice":7.44,"askPrice":7.44,"peRate":6.947019,"eps":1.070963,"divideRate":0,"bidPrice":7.43,"market":"US","volume":3111973,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EST","volume":2136,"amount":15314.14043,"timestamp":1741184983106},"changeRate60Day":-0.005348,"changeRate5Day":-0.060606,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":329608424,"amplitude":0.039548,"preClose":7.08,"low":7.16,"lyrPeRate":6.872801,"pbRate":0.167182,"impliedVol":0.5918,"week52High":14.82,"changeRate":0.050847,"longInitialMargin":0.25,"amount":22819792.894521,"committee":-0.376947,"changeRate20Day":-0.05102,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.36,"marketValue":2452286674.56,"shortable":3,"turnoverRate":0.019949,"open":7.16,"impliedVolPercentile":0.804},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.259371,"changeRateMTD":-0.034195,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.109255,"changeRateWTD":-0.034195,"week52Low":38.945,"changeRateYTD":-0.109255,"changeRate5Min":0.000105,"askSize":200,"floatMarketCap":47070400000,"latestPrice":47.45,"askPrice":47.49,"peRate":7.44898,"eps":6.37,"divideRate":0.010116,"bidPrice":47.45,"market":"US","volume":13812767,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110757,"changeRate5Day":-0.020842,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.359404,"pbRate":0.748555,"impliedVol":0.4127,"week52High":61.24,"changeRate":0.049314,"longInitialMargin":0.25,"amount":653035201.611141,"committee":0.074074,"changeRate20Day":-0.02306,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":232,"change":2.23,"marketValue":47212839727.950005,"shortable":3,"turnoverRate":0.013924,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.628948,"changeRateMTD":0.079892,"dividePrice":0,"high":22.11,"changeRateQTD":0.212866,"changeRateWTD":0.079892,"week52Low":9.86,"changeRateYTD":0.212866,"changeRate5Min":0.000228,"askSize":300,"floatMarketCap":6312812979.305,"latestPrice":21.965,"askPrice":21.97,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.96,"market":"US","volume":6188385,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.145801,"changeRate5Day":0.037063,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.647015,"impliedVol":0.7875,"week52High":31.77,"changeRate":0.048949,"longInitialMargin":0.25,"amount":133845166.186066,"committee":0.358974,"changeRate20Day":0.243771,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":636,"change":1.025,"marketValue":9128338560.635,"shortable":3,"turnoverRate":0.021532,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.829867,"changeRateMTD":0.041409,"dividePrice":5.68,"high":263.38,"changeRateQTD":-0.001632,"changeRateWTD":0.041409,"week52Low":239.87,"changeRateYTD":-0.001632,"changeRate5Min":0.000228,"askSize":1,"floatMarketCap":66368587750.22,"latestPrice":263.06,"askPrice":263.13,"peRate":19.300073,"eps":13.63,"divideRate":0.021592,"bidPrice":262.96,"market":"US","volume":1738827,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.052582,"changeRate5Day":0.055449,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.049163,"preClose":250.8,"low":251.05,"lyrPeRate":19.048411,"pbRate":3.218606,"impliedVol":0.2567,"week52High":316.9,"changeRate":0.048884,"longInitialMargin":0.25,"amount":449683809.060883,"committee":0.333333,"changeRate20Day":0.02187,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":2,"change":12.259995,"marketValue":71012097353.4,"shortable":3,"turnoverRate":0.006892,"open":255.02,"impliedVolPercentile":0.908},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:29 EST","volume":132913,"amount":8250074.671,"timestamp":1741127387584},"volumeRatio":0.867271,"changeRateMTD":-0.000386,"dividePrice":0.795,"high":66.43,"changeRateQTD":-0.051055,"changeRateWTD":-0.000386,"week52Low":53.33,"changeRateYTD":-0.051055,"changeRate5Min":-0.000077,"askSize":151,"floatMarketCap":52028947632.37501,"latestPrice":64.775,"askPrice":64.81,"peRate":10.530045,"eps":6.151446,"divideRate":0.012273,"bidPrice":64.76,"market":"US","volume":2641765,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":62.07,"latestTime":"09:29 EST","volume":7406,"amount":476280.30436,"timestamp":1741184999552},"changeRate60Day":-0.140687,"changeRate5Day":-0.020045,"roa":0.039943,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.045608,"preClose":62.07,"low":63.5991,"lyrPeRate":10.382033,"pbRate":3.97449,"impliedVol":0.3612,"week52High":83.32,"changeRate":0.04358,"longInitialMargin":0.25,"amount":170607425.749702,"committee":-0.094203,"changeRate20Day":0.014011,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.06999969482422,"latestTime":"20250305 04:00 EST","volume":15,"amount":938,"timestamp":1741165201258},"bidSize":125,"change":2.705002,"marketValue":55964794976.3,"shortable":3,"turnoverRate":0.003289,"open":65.49,"impliedVolPercentile":0.864},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EST","volume":95156,"amount":891001.0474,"timestamp":1741136346950},"volumeRatio":1.09859,"changeRateMTD":0.022142,"dividePrice":1.389,"high":9.66,"changeRateQTD":0.086674,"changeRateWTD":0.022142,"week52Low":8.38,"changeRateYTD":0.086674,"changeRate5Min":0.000394,"askSize":19201,"floatMarketCap":38385296698.901596,"latestPrice":9.6388,"askPrice":9.64,"peRate":8.077913,"eps":1.193229,"divideRate":0.144105,"bidPrice":9.63,"market":"US","volume":19584447,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:29 EST","volume":62089,"amount":587909.254535,"timestamp":1741184999653},"changeRate60Day":0.013544,"changeRate5Day":-0.012418,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.02297,"preClose":9.36,"low":9.445,"lyrPeRate":8.066772,"pbRate":0.198989,"impliedVol":0.3751,"week52High":13.68,"changeRate":0.029786,"longInitialMargin":0.25,"amount":187637621.918378,"committee":0.347853,"changeRate20Day":0.022142,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.359999656677246,"latestTime":"20250305 04:00 EST","volume":764,"amount":7182,"timestamp":1741165201326},"bidSize":39701,"change":0.2788,"marketValue":41145338345.6388,"shortable":3,"turnoverRate":0.004918,"open":9.49,"impliedVolPercentile":0.772},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.541551,"changeRateMTD":-0.007525,"dividePrice":0,"high":65.07,"changeRateQTD":0.068618,"changeRateWTD":-0.007525,"week52Low":51.47,"changeRateYTD":0.068618,"changeRate5Min":0.001394,"askSize":100,"floatMarketCap":14728930242.66,"latestPrice":64.63,"askPrice":64.63,"peRate":9.285919,"eps":6.96,"divideRate":0,"bidPrice":64.58,"market":"US","volume":1356891,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.145719,"changeRate5Day":-0.024011,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.272435,"pbRate":1.685893,"impliedVol":0.4092,"week52High":85.56,"changeRate":0.02914,"longInitialMargin":0.25,"amount":87430833.477493,"committee":0.358974,"changeRate20Day":0.052606,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":212,"change":1.829998,"marketValue":14829118763.839998,"shortable":3,"turnoverRate":0.005954,"open":64.275,"impliedVolPercentile":0.58},{"symbol":"TRP","shortMargin":0.3,"floatShares":998730200,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"18:42 EST","volume":386066,"amount":17428572.56714,"timestamp":1741131723899},"volumeRatio":1.092423,"changeRateMTD":0.033304,"dividePrice":3.7025,"high":46.39,"changeRateQTD":-0.006447,"changeRateWTD":0.033304,"week52Low":34.95,"changeRateYTD":-0.006447,"changeRate5Min":0.001083,"askSize":305,"floatMarketCap":46171297146,"latestPrice":46.23,"askPrice":46.26,"peRate":15.029439,"eps":3.075963,"divideRate":0.080089,"bidPrice":46.22,"market":"US","volume":1348387,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45,"latestTime":"09:27 EST","volume":2246,"amount":101238.220908,"timestamp":1741184821661},"changeRate60Day":-0.056916,"changeRate5Day":0.040513,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1000000000,"amplitude":0.022667,"preClose":45,"low":45.37,"lyrPeRate":15.02944,"pbRate":1.842346,"impliedVol":0.2798,"week52High":50.37,"changeRate":0.027333,"longInitialMargin":0.25,"amount":61932984.146397,"committee":-0.506173,"changeRate20Day":-0.009428,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.23,"marketValue":46230000000,"shortable":3,"turnoverRate":0.00135,"open":45.54,"impliedVolPercentile":0.928},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.524749,"changeRateMTD":-0.000854,"dividePrice":0.46,"high":94.27,"changeRateQTD":0.111573,"changeRateWTD":-0.000854,"week52Low":83.54,"changeRateYTD":0.111573,"changeRate5Min":-0.000395,"askSize":1,"floatMarketCap":103815278639.34999,"latestPrice":93.55,"askPrice":93.59,"peRate":27.030416,"eps":3.460916,"divideRate":0.004917,"bidPrice":93.55,"market":"US","volume":7017869,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.093508,"changeRate5Day":-0.042575,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042104,"preClose":91.2,"low":90.4301,"lyrPeRate":132.869934,"pbRate":2.227296,"impliedVol":0.7066,"week52High":157.535,"changeRate":0.025768,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":647911937.448326,"committee":0.992032,"changeRate20Day":0.031877,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":100,"change":2.350006,"marketValue":104230784238.59999,"shortable":3,"turnoverRate":0.006324,"open":92.15,"impliedVolPercentile":0.964},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.45,"latestTime":"19:42 EST","volume":67343,"amount":5487103.1402,"timestamp":1741135330394},"volumeRatio":0.577428,"changeRateMTD":-0.034901,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.040105,"changeRateWTD":-0.034901,"week52Low":77.7,"changeRateYTD":0.040105,"changeRate5Min":0.001679,"askSize":26,"floatMarketCap":12861395977.5,"latestPrice":83.51,"askPrice":83.5,"peRate":42.982671,"eps":1.942876,"divideRate":0.039037,"bidPrice":83.39,"market":"US","volume":718480,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:05 EST","volume":144,"amount":11758.16592,"timestamp":1741183534483},"changeRate60Day":-0.029292,"changeRate5Day":-0.044727,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.701347,"pbRate":1.478814,"impliedVol":0.3694,"week52High":110.88,"changeRate":0.025292,"longInitialMargin":0.25,"amount":59892937.245483,"committee":-0.130435,"changeRate20Day":-0.036349,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.44999694824219,"latestTime":"20250305 04:00 EST","volume":52,"amount":4316,"timestamp":1741165201273},"bidSize":20,"change":2.060005,"marketValue":12895108964.5,"shortable":3,"turnoverRate":0.004665,"open":82.22,"impliedVolPercentile":0.776},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.656023,"changeRateMTD":-0.039663,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.173913,"changeRateWTD":-0.039663,"week52Low":119.756,"changeRateYTD":-0.173913,"changeRate5Min":-0.001356,"askSize":104,"floatMarketCap":887902180068.9601,"latestPrice":191.52,"askPrice":191.55,"peRate":155.345734,"eps":1.232863,"divideRate":0.01133,"bidPrice":191.45,"market":"US","volume":12968425,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.122889,"changeRate5Day":-0.100592,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":150.227082,"pbRate":13.305856,"impliedVol":0.6411,"week52High":251.88,"changeRate":0.021549,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2469283618.075943,"committee":0.095652,"changeRate20Day":-0.138965,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":126,"change":4.040009,"marketValue":900513694311.8401,"shortable":3,"turnoverRate":0.002797,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.735103,"changeRateMTD":-0.030683,"dividePrice":0,"high":68.98,"changeRateQTD":-0.193087,"changeRateWTD":-0.030683,"week52Low":56.97,"changeRateYTD":-0.193087,"changeRate5Min":0,"askSize":610,"floatMarketCap":67933774195.26,"latestPrice":68.87,"askPrice":68.88,"peRate":17.260652,"eps":3.99,"divideRate":0,"bidPrice":68.85,"market":"US","volume":6776463,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.229038,"changeRate5Day":-0.044136,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.088796,"pbRate":3.336882,"impliedVol":0.4086,"week52High":93.66,"changeRate":0.020599,"longInitialMargin":0.25,"amount":462563188.366928,"committee":-0.363128,"changeRate20Day":-0.113927,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":185,"change":1.389999,"marketValue":68129127669.240005,"shortable":3,"turnoverRate":0.00687,"open":67.95,"impliedVolPercentile":0.672}]}}}