美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,430.59

+21.760.90%

涨家数：70

跌家数：25

平家数：- -

市盈率：- -

高：2,454.52

开：2,408.52

低：2,408.52

收：2,408.83

成交量：8.57亿

成交额：1,453.20亿

市值：27.82万亿

流通市值：26.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pagseguro Digital Ltd. US PAGS	9.99	+6.39%	+0.6000	367.29万	3,655.45万	30.54亿
皇家加勒比邮轮 US RCL	278.96	+5.81%	+15.31	353.41万	9.83亿	754.37亿
麦克莫兰铜金 US FCX	54.94	+5.47%	+2.85	2,488.86万	13.60亿	788.90亿
StoneCo US STNE	14.06	+5.32%	+0.7100	360.93万	5,066.56万	34.45亿
淡水河谷 US VALE	14.79	+5.27%	+0.7400	3,256.86万	4.81亿	631.39亿
Aptiv PLC US APTV	70.98	+4.23%	+2.88	188.69万	1.34亿	151.01亿
博通 US AVGO	322.51	+4.08%	+12.65	2,736.92万	88.22亿	1.53万亿
通用汽车 US GM	75.72	+4.00%	+2.91	769.48万	5.84亿	684.51亿
美国史丹利公司 US SWK	69.91	+3.91%	+2.63	238.89万	1.68亿	108.28亿
Shopify Inc US SHOP	121.1	+3.70%	+4.32	878.52万	10.63亿	1,576.53亿
Baker Hughes Co US BKR	62.53	+3.61%	+2.18	1,162.73万	7.27亿	617.03亿
PayPal US PYPL	45.49	+3.36%	+1.48	2,126.25万	9.60亿	418.51亿
爱彼迎 US ABNB	132.59	+3.17%	+4.07	356.84万	4.73亿	807.09亿
家得宝 US HD	330.9	+3.16%	+10.15	580.62万	19.27亿	3,294.15亿
Ryanair Holdings plc US RYAAY	59.3	+2.90%	+1.67	164.13万	9,832.41万	311.69亿
德意志银行 US DB	29.27	+2.81%	+0.8000	536.32万	1.57亿	559.23亿
希尔顿酒店 US HLT	300.67	+2.77%	+8.09	191.31万	5.78亿	689.41亿
伯灵顿百货 US BURL	318.59	+2.65%	+8.21	79.40万	2.54亿	200.48亿
Peloton Interactive, Inc. US PTON	3.93	+2.34%	+0.0900	1,009.34万	3,946.40万	16.72亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,427.74万	93.41亿	2.25万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2430.5881,"timestamp":1774295999999,"preClose":2408.8318,"halted":0,"volume":856945304,"delay":0,"changeRate":0.009032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.756348,"latestTime":"03-23 16:00:00 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":145319803117.86172,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.00613,"increases":70,"decrements":25,"flats":0,"marketCap":27816500415418.375,"floatMarketCap":26586144568506.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2430.5881,"volume":856945304,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.00613,"peRate":26.481115,"marketCap":27816500415418.375,"floatMarketCap":26586144568506.375,"timestamp":1774295999999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":70,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.063898,"change":0.6,"latestPrice":9.99,"close":9.99,"volume":3672884,"market":"US","high":10.1,"low":9.55,"preClose":9.39,"open":9.67,"turnoverRate":0.012584,"peRate":7.625955,"amplitude":0.058573,"marketValue":3053720223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.36,"changeRate5Day":0.04171,"changeRate20Day":-0.054872,"changeRate60Day":0.024615,"changeRateWTD":0.063898,"changeRateMTD":-0.058435,"changeRateQTD":0.036307,"changeRateYTD":0.036307,"amount":36554543.899536,"eps":1.31,"lyrEps":1.291176,"lyrPeRate":7.737133,"pbRate":0.208594,"volumeRatio":1.287315,"roa":0.062894,"roe":0.144558,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.077189,"floatMarketCap":2915796724.56,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"18:52 EDT","volume":82341,"amount":822570.0109,"timestamp":1774306375229,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.39,"latestTime":"08:49 EDT","volume":1226,"amount":11516.340276,"timestamp":1774270188785,"change":0.129999999999999,"changeRate":0.013844515441959424},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"18:52 EDT","volume":82341,"amount":822570.0109,"timestamp":1774306375229,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.989999771118164,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224051,"change":0,"changeRate":0},"impliedVol":0.557,"impliedVolPercentile":0.7689},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.058069,"change":15.31,"latestPrice":278.96,"close":278.96,"volume":3534055,"market":"US","high":283.23,"low":273.9148,"preClose":263.65,"open":276.66,"turnoverRate":0.013739,"peRate":17.841979,"amplitude":0.035332,"marketValue":75437206217.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.006588,"changeRate20Day":-0.078245,"changeRate60Day":-0.045605,"changeRateWTD":0.058069,"changeRateMTD":-0.102907,"changeRateQTD":0.000143,"changeRateYTD":0.000143,"amount":983353392.16919,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.84198,"pbRate":7.515912,"volumeRatio":1.343961,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012547,"floatMarketCap":71754185488.48,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":277.45,"preClose":278.96,"latestTime":"19:42 EDT","volume":70932,"amount":19783638.7235,"timestamp":1774309346388,"change":-1.509999999999991,"changeRate":-0.0054129624318898445},"preHourTrading":{"tag":"盘前","latestPrice":274.41,"preClose":263.65,"latestTime":"09:28 EDT","volume":44179,"amount":12072250.16114,"timestamp":1774272532145,"change":10.760000000000048,"changeRate":0.04081168215437151},"postHourTrading":{"tag":"盘后","latestPrice":277.45,"preClose":278.96,"latestTime":"19:42 EDT","volume":70932,"amount":19783638.7235,"timestamp":1774309346388,"change":-1.509999999999991,"changeRate":-0.0054129624318898445},"overnightTrading":{"tag":"夜盘","latestPrice":276.26,"preClose":278.96,"latestTime":"20260323 21:17 EDT","volume":89,"amount":24578.27293,"timestamp":1774315051754,"change":-2.6999999999999886,"changeRate":-0.009678806997418944},"impliedVol":0.5917,"impliedVolPercentile":0.9124},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.054713,"change":2.85,"latestPrice":54.94,"close":54.94,"volume":24888580,"market":"US","high":55.31,"low":53.24,"preClose":52.09,"open":54.27,"turnoverRate":0.017443,"peRate":36.144737,"amplitude":0.039739,"marketValue":78890030460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.051614,"changeRate20Day":-0.161861,"changeRate60Day":0.058574,"changeRateWTD":0.054713,"changeRateMTD":-0.193008,"changeRateQTD":0.081709,"changeRateYTD":0.081709,"amount":1359885981.792145,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":35.970257,"pbRate":4.174297,"volumeRatio":1.265984,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010921,"floatMarketCap":78391884865.44,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.94,"latestTime":"19:57 EDT","volume":1365250,"amount":75003682.7351,"timestamp":1774310276186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.09,"latestTime":"09:29 EDT","volume":220967,"amount":11777488.06792,"timestamp":1774272598781,"change":1.9099999999999966,"changeRate":0.03666730658475708},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.94,"latestTime":"19:57 EDT","volume":1365250,"amount":75003682.7351,"timestamp":1774310276186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":54.939998626708984,"latestTime":"20260323 21:19 EDT","volume":3126,"amount":170657.68674,"timestamp":1774315144956,"change":-0.8999977111816406,"changeRate":-0.01638146584780052},"impliedVol":0.6153,"impliedVolPercentile":0.9482},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.053184,"change":0.71,"latestPrice":14.06,"close":14.06,"volume":3609256,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.016258,"peRate":9.132242,"amplitude":0.054682,"marketValue":3444700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.003569,"changeRate20Day":-0.156062,"changeRate60Day":-0.045485,"changeRateWTD":0.053184,"changeRateMTD":-0.163095,"changeRateQTD":-0.049358,"changeRateYTD":-0.049358,"amount":50665600.235443,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.132242,"pbRate":0.313296,"volumeRatio":0.895256,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121320000,"shortable":3,"shares":245000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224085,"change":0,"changeRate":0},"impliedVol":0.5779,"impliedVolPercentile":0.7052},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.052669,"change":0.74,"latestPrice":14.79,"close":14.79,"volume":32568620,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.44,"turnoverRate":0.008211,"peRate":26.890909,"amplitude":0.043409,"marketValue":63138510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.017276,"changeRate20Day":-0.125887,"changeRate60Day":0.119606,"changeRateWTD":0.052669,"changeRateMTD":-0.139115,"changeRateQTD":0.135073,"changeRateYTD":0.135073,"amount":481246167.448864,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.220831,"pbRate":0.342587,"volumeRatio":1.00174,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.370302,"floatMarketCap":58662977716.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.6743,"preClose":14.79,"latestTime":"19:47 EDT","volume":2749920,"amount":40674268.27,"timestamp":1774309633380,"change":-0.11569999999999858,"changeRate":-0.007822853279242635},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.6743,"preClose":14.79,"latestTime":"19:47 EDT","volume":2749920,"amount":40674268.27,"timestamp":1774309633380,"change":-0.11569999999999858,"changeRate":-0.007822853279242635},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224048,"change":0,"changeRate":0},"impliedVol":0.4606,"impliedVolPercentile":0.9442},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.042291,"change":2.88,"latestPrice":70.98,"close":70.98,"volume":1886900,"market":"US","high":71.37,"low":69.5073,"preClose":68.1,"open":70.24,"turnoverRate":0.008943,"peRate":94.64,"amplitude":0.027352,"marketValue":15100881502.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.008244,"changeRate20Day":-0.076623,"changeRate60Day":-0.070456,"changeRateWTD":0.042291,"changeRateMTD":-0.034811,"changeRateQTD":-0.067157,"changeRateYTD":-0.067157,"amount":133766773.786926,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.64,"pbRate":1.640152,"volumeRatio":0.569637,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14976780000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"preHourTrading":{"tag":"盘前","latestPrice":68.46,"preClose":68.1,"latestTime":"08:03 EDT","volume":66,"amount":4513.309944,"timestamp":1774267430026,"change":0.35999999999999943,"changeRate":0.005286343612334794},"postHourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"overnightTrading":{"tag":"夜盘","latestPrice":70.76000213623047,"preClose":70.9800033569336,"latestTime":"20260323 21:09 EDT","volume":2,"amount":142,"timestamp":1774314552902,"change":-0.220001220703125,"changeRate":-0.0030994816891852747},"impliedVol":0.4116,"impliedVolPercentile":0.6414},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":318.8,"preClose":322.51,"latestTime":"20260323 21:22 EDT","volume":8891,"amount":2847126.25415,"timestamp":1774315320074,"change":-3.7099999999999795,"changeRate":-0.011503519270720224},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.039967,"change":2.91,"latestPrice":75.72,"close":75.72,"volume":7694773,"market":"US","high":76.85,"low":74.6,"preClose":72.81,"open":74.75,"turnoverRate":0.00854,"peRate":23.155963,"amplitude":0.030902,"marketValue":68450880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.037971,"changeRate20Day":-0.04946,"changeRate60Day":-0.084955,"changeRateWTD":0.039967,"changeRateMTD":-0.037988,"changeRateQTD":-0.068864,"changeRateYTD":-0.068864,"amount":584443288.351265,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.155963,"pbRate":1.119961,"volumeRatio":0.847087,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007529,"floatMarketCap":68223720000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":72.81,"latestTime":"09:29 EDT","volume":21847,"amount":1622726.77889,"timestamp":1774272599125,"change":1.9299999999999926,"changeRate":0.026507347891773007},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":75.72000122070312,"latestTime":"20260323 21:20 EDT","volume":28,"amount":2116.73994,"timestamp":1774315207810,"change":-0.6699981689453125,"changeRate":-0.008848364476282176},"impliedVol":0.4111,"impliedVolPercentile":0.8247},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.03909,"change":2.63,"latestPrice":69.91,"close":69.91,"volume":2388930,"market":"US","high":71.56,"low":69.06,"preClose":67.28,"open":69.85,"turnoverRate":0.015479,"peRate":26.381131,"amplitude":0.037158,"marketValue":10828007833.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.01646,"changeRate20Day":-0.199106,"changeRate60Day":-0.063496,"changeRateWTD":0.03909,"changeRateMTD":-0.191698,"changeRateQTD":-0.058831,"changeRateYTD":-0.058831,"amount":167821822.169495,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.381132,"pbRate":1.195857,"volumeRatio":1.483479,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047204,"floatMarketCap":10789364381.64,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:32 EDT","volume":28972,"amount":2025471.89,"timestamp":1774308777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":67.28,"latestTime":"09:21 EDT","volume":788,"amount":53830.02936,"timestamp":1774272106132,"change":1.980000000000004,"changeRate":0.02942925089179554},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:32 EDT","volume":28972,"amount":2025471.89,"timestamp":1774308777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.91000366210938,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224026,"change":0,"changeRate":0},"impliedVol":0.4567,"impliedVolPercentile":0.7769},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8785239,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007215,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1063024576.142647,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.228147,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":121.0999984741211,"latestTime":"20260323 20:58 EDT","volume":1360,"amount":164371,"timestamp":1774313939003,"change":-0.779998779296875,"changeRate":-0.006440947887076644},"impliedVol":0.6618,"impliedVolPercentile":0.749},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.036123,"change":2.18,"latestPrice":62.53,"close":62.53,"volume":11627311,"market":"US","high":63.13,"low":61.24,"preClose":60.35,"open":61.635,"turnoverRate":0.011821,"peRate":24.050001,"amplitude":0.031317,"marketValue":61702970841.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.132995,"changeRate20Day":-0.017905,"changeRate60Day":0.383713,"changeRateWTD":0.036123,"changeRateMTD":-0.041833,"changeRateQTD":0.373079,"changeRateYTD":0.373079,"amount":726713635.055393,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.05,"pbRate":3.276148,"volumeRatio":0.915308,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.001038,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014713,"floatMarketCap":61503476505.12,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":62.53,"latestTime":"19:52 EDT","volume":384563,"amount":24047217.167,"timestamp":1774309967213,"change":0.5899999999999963,"changeRate":0.009435470973932453},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.35,"latestTime":"09:29 EDT","volume":37166,"amount":2277825.050752,"timestamp":1774272599999,"change":1.1899999999999977,"changeRate":0.019718309859154893},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":62.53,"latestTime":"19:52 EDT","volume":384563,"amount":24047217.167,"timestamp":1774309967213,"change":0.5899999999999963,"changeRate":0.009435470973932453},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.529998779296875,"latestTime":"20260323 21:15 EDT","volume":66,"amount":4151.32014,"timestamp":1774314910512,"change":-0.009998321533203125,"changeRate":-0.00015989639738348243},"impliedVol":0.4352,"impliedVolPercentile":0.9203},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.23,"preClose":45.49,"latestTime":"20260323 21:19 EDT","volume":1475,"amount":66961.82875,"timestamp":1774315191991,"change":-0.2600000000000051,"changeRate":-0.00571554187733579},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.031668,"change":4.07,"latestPrice":132.59,"close":132.59,"volume":3568357,"market":"US","high":134.03,"low":129.98,"preClose":128.52,"open":130.29,"turnoverRate":0.007663,"peRate":32.857425,"amplitude":0.031513,"marketValue":80709376001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.033276,"changeRate20Day":0.078318,"changeRate60Day":-0.028574,"changeRateWTD":0.031668,"changeRateMTD":-0.018651,"changeRateQTD":-0.023062,"changeRateYTD":-0.023062,"amount":473125011.28746,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.857426,"pbRate":9.843807,"volumeRatio":0.913883,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61745704377.41,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.59,"latestTime":"19:56 EDT","volume":407648,"amount":54049710.025,"timestamp":1774310192495,"change":-0.4900000000000091,"changeRate":-0.0036956029866506454},"preHourTrading":{"tag":"盘前","latestPrice":130.6215,"preClose":128.52,"latestTime":"09:29 EDT","volume":8855,"amount":1153761.6937,"timestamp":1774272566759,"change":2.1014999999999873,"changeRate":0.0163515406162464},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.59,"latestTime":"19:56 EDT","volume":407648,"amount":54049710.025,"timestamp":1774310192495,"change":-0.4900000000000091,"changeRate":-0.0036956029866506454},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224039,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.6096},{"symbol":"HD","nameCN":"家得宝","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5806232,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005845,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1927167038.671143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.241391,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"overnightTrading":{"tag":"夜盘","latestPrice":328.8800048828125,"preClose":330.8999938964844,"latestTime":"20260323 20:39 EDT","volume":125,"amount":41199,"timestamp":1774312767029,"change":-2.019989013671875,"changeRate":-0.0061045302234239065},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.028978,"change":1.67,"latestPrice":59.3,"close":59.3,"volume":1641309,"market":"US","high":60.83,"low":59.22,"preClose":57.63,"open":60.22,"turnoverRate":0.003615,"peRate":12.028398,"amplitude":0.027937,"marketValue":31169340243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.045703,"changeRate20Day":-0.082185,"changeRate60Day":-0.185328,"changeRateWTD":0.028978,"changeRateMTD":-0.121351,"changeRateQTD":-0.178557,"changeRateYTD":-0.178557,"amount":98324059.954845,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.749417,"pbRate":4.429414,"volumeRatio":0.968604,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01667,"floatMarketCap":26922200000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"17:46 EDT","volume":7593,"amount":450381.88,"timestamp":1774302393840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"17:46 EDT","volume":7593,"amount":450381.88,"timestamp":1774302393840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.29999923706055,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224081,"change":0,"changeRate":0},"impliedVol":0.4433,"impliedVolPercentile":0.8247},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.0281,"change":0.8,"latestPrice":29.27,"close":29.27,"volume":5363155,"market":"US","high":29.885,"low":28.905,"preClose":28.47,"open":29.17,"turnoverRate":0.002863,"peRate":8.067722,"amplitude":0.034422,"marketValue":55922646656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.016134,"changeRate20Day":-0.186944,"changeRate60Day":-0.256352,"changeRateWTD":0.0281,"changeRateMTD":-0.173631,"changeRateQTD":-0.240923,"changeRateYTD":-0.240923,"amount":157401154.288054,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.508281,"pbRate":0.692772,"volumeRatio":1.191536,"roa":0.004814,"roe":0.083021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7997,"divideRate":0.027321,"floatMarketCap":54822710000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":28.9753,"preClose":29.27,"latestTime":"19:49 EDT","volume":37847,"amount":1107602.8465,"timestamp":1774309780099,"change":-0.29469999999999885,"changeRate":-0.010068329347454693},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":28.47,"latestTime":"09:29 EDT","volume":125906,"amount":3649392.460736,"timestamp":1774272572922,"change":0.7000000000000028,"changeRate":0.024587284861257566},"postHourTrading":{"tag":"盘后","latestPrice":28.9753,"preClose":29.27,"latestTime":"19:49 EDT","volume":37847,"amount":1107602.8465,"timestamp":1774309780099,"change":-0.29469999999999885,"changeRate":-0.010068329347454693},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.270000457763672,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224033,"change":0,"changeRate":0},"impliedVol":0.5198,"impliedVolPercentile":0.9442},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.027651,"change":8.09,"latestPrice":300.67,"close":300.67,"volume":1913067,"market":"US","high":305.4,"low":298.1,"preClose":292.58,"open":298.1,"turnoverRate":0.008343,"peRate":49.129086,"amplitude":0.02495,"marketValue":68941109882.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.015777,"changeRate20Day":-0.035696,"changeRate60Day":0.031883,"changeRateWTD":0.027651,"changeRateMTD":-0.035634,"changeRateQTD":0.046719,"changeRateYTD":0.046719,"amount":578326319.257324,"eps":6.12,"lyrEps":6.14,"lyrPeRate":48.969055,"pbRate":-12.795306,"volumeRatio":0.97713,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001996,"floatMarketCap":68941109882.05,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":300.67,"preClose":300.67,"latestTime":"18:21 EDT","volume":32500,"amount":9771774.3888,"timestamp":1774304507851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":292.58,"latestTime":"09:26 EDT","volume":666,"amount":198442.45224,"timestamp":1774272392780,"change":2.430000000000007,"changeRate":0.008305420739626793},"postHourTrading":{"tag":"盘后","latestPrice":300.67,"preClose":300.67,"latestTime":"18:21 EDT","volume":32500,"amount":9771774.3888,"timestamp":1774304507851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.6700134277344,"preClose":300.6700134277344,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224048,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.8884},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.026451,"change":8.21,"latestPrice":318.59,"close":318.59,"volume":793982,"market":"US","high":324.3,"low":316.765,"preClose":310.38,"open":317.38,"turnoverRate":0.012646,"peRate":33.500525,"amplitude":0.024277,"marketValue":20047914841.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.052981,"changeRate20Day":0.023155,"changeRate60Day":0.121914,"changeRateWTD":0.026451,"changeRateMTD":0.038192,"changeRateQTD":0.10296,"changeRateYTD":0.10296,"amount":253667120.689575,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.500526,"pbRate":11.092995,"volumeRatio":0.909194,"roa":0.057809,"roe":0.384015,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20002928022,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":313.1756,"preClose":318.59,"latestTime":"19:26 EDT","volume":92189,"amount":29370248.8717,"timestamp":1774308360225,"change":-5.4144000000000005,"changeRate":-0.016994883706331024},"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":310.38,"latestTime":"09:13 EDT","volume":954,"amount":301161.62016,"timestamp":1774271620774,"change":4.1200000000000045,"changeRate":0.01327405116309042},"postHourTrading":{"tag":"盘后","latestPrice":313.1756,"preClose":318.59,"latestTime":"19:26 EDT","volume":92189,"amount":29370248.8717,"timestamp":1774308360225,"change":-5.4144000000000005,"changeRate":-0.016994883706331024},"overnightTrading":{"tag":"夜盘","latestPrice":318.5899963378906,"preClose":318.5899963378906,"latestTime":"20260323 21:20 EDT","volume":0,"amount":0,"timestamp":1774315224035,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.502},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023438,"change":0.09,"latestPrice":3.93,"close":3.93,"volume":10093407,"market":"US","high":3.999,"low":3.82,"preClose":3.84,"open":3.89,"turnoverRate":0.025881,"peRate":0,"amplitude":0.046615,"marketValue":1672172123.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.015504,"changeRate20Day":-0.048426,"changeRate60Day":-0.356792,"changeRateWTD":0.023438,"changeRateMTD":-0.022388,"changeRateQTD":-0.362013,"changeRateYTD":-0.362013,"amount":39464002.163256,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.118372,"volumeRatio":0.804412,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.9951,"preClose":3.93,"latestTime":"19:45 EDT","volume":181239,"amount":712170.0351,"timestamp":1774309541491,"change":0.06509999999999971,"changeRate":0.016564885496183134},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.84,"latestTime":"09:28 EDT","volume":26827,"amount":104741.114842,"timestamp":1774272513850,"change":0.11000000000000032,"changeRate":0.02864583333333342},"postHourTrading":{"tag":"盘后","latestPrice":3.9951,"preClose":3.93,"latestTime":"19:45 EDT","volume":181239,"amount":712170.0351,"timestamp":1774309541491,"change":0.06509999999999971,"changeRate":0.016564885496183134},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.930000066757202,"latestTime":"20260323 21:11 EDT","volume":128,"amount":506,"timestamp":1774314667550,"change":-0.019999980926513672,"changeRate":-0.005089053584423077},"impliedVol":0.791,"impliedVolPercentile":0.4183},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":208.81,"preClose":210.14,"latestTime":"20260323 21:21 EDT","volume":36903,"amount":7719898.72902,"timestamp":1774315318477,"change":-1.329999999999984,"changeRate":-0.006329113924050557},"impliedVol":0.3724,"impliedVolPercentile":0.6653}]}}}