美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,513.64

-5.3938-0.21%

涨家数：32

跌家数：62

平家数：1

市盈率：- -

高：2,523.02

开：2,518.50

低：2,493.00

收：2,519.03

成交量：10.03亿

成交额：1,725.74亿

市值：28.79万亿

流通市值：27.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NICE系统 US NICE	128.13	+1.00%	+1.27	118.35万	1.54亿	76.11亿
亚马逊 US AMZN	218.94	+0.98%	+2.12	6,094.34万	132.94亿	2.34万亿
美国废物管理 US WM	246.09	+0.88%	+2.14	380.11万	9.28亿	991.42亿
希尔顿酒店 US HLT	307.36	+0.80%	+2.45	274.61万	8.34亿	704.75亿
道明尼资源 US D	63	+0.69%	+0.4300	571.49万	3.59亿	553.63亿
MercadoLibre US MELI	1780.36	+0.64%	+11.33	48.98万	8.73亿	902.59亿
奈飞 US NFLX	99.17	+0.52%	+0.5100	5,340.29万	52.86亿	4,202.15亿
万事达 US MA	524.66	+0.33%	+1.74	388.34万	20.23亿	4,678.98亿
拜玛林制药 US BMRN	60.57	+0.23%	+0.1400	224.62万	1.36亿	116.36亿
爱彼迎 US ABNB	135.85	+0.23%	+0.3100	552.22万	7.52亿	826.94亿
通用磨坊 US GIS	43.57	+0.02%	+0.0100	773.26万	3.38亿	232.48亿
信安金融 US PFG	93.5	0.00%	0.0000	125.08万	1.17亿	202.90亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.48	-0.09%	-0.0387	278.00	1.18万	169.92万
杜克能源 US DUK	131.61	-0.20%	-0.2700	486.08万	6.37亿	1,023.48亿
SBA通信 US SBAC	195.69	-0.38%	-0.7400	105.53万	2.06亿	207.02亿
Peloton Interactive, Inc. US PTON	3.83	-0.52%	-0.0200	934.12万	3,581.14万	16.30亿
TC Energy US TRP	63.81	-0.61%	-0.3900	338.91万	2.16亿	664.26亿
泰勒斯 US TU	13.79	-0.65%	-0.0900	765.65万	1.05亿	215.26亿
PNC金融 US PNC	212.37	-0.70%	-1.4900	226.92万	4.82亿	857.97亿
谷歌A US GOOGL	300.88	-0.74%	-2.2500	3,575.23万	107.25亿	3.63万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2513.6394,"timestamp":1772744399999,"preClose":2519.0332,"halted":0,"volume":1002577782,"delay":0,"changeRate":-0.002141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.393799,"latestTime":"03-05 16:00:00 EST","open":2518.5,"high":2523.0176,"low":2492.9993,"amount":172573580098.32184,"amplitude":0.011917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.564572,"peRate":27.634789,"turnoverRate":0.007172,"increases":31,"decrements":63,"flats":1,"marketCap":28785061014570.5,"floatMarketCap":27521570895658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2523.0176,"amplitude":0.011917,"preClose":2519.0332,"low":2492.9993,"pbRate":"6.564572","latestPrice":2513.6394,"volume":1002577782,"delay":0,"open":2518.5,"prevYearClose":2602.7368,"prevWeekClose":2530.411,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2531.0442,"twentyDayClose":2604.8354,"sixtyDayClose":2641.8784,"secType":"PLATE","market":"US","turnoverRate":0.007172,"peRate":27.634789,"marketCap":28785061014570.5,"floatMarketCap":27521570895658.5,"timestamp":1772744399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":32,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.010011,"change":1.27,"latestPrice":128.13,"close":128.13,"volume":1183538,"market":"US","high":135.55,"low":126.41,"preClose":126.86,"open":127.76,"turnoverRate":0.019924,"peRate":13.250258,"amplitude":0.072048,"marketValue":7611383268,"askSize":10,"bidSize":12,"askPrice":128,"bidPrice":127.64,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.105522,"changeRate20Day":0.138832,"changeRate60Day":0.206497,"changeRateWTD":0.102194,"changeRateMTD":0.102194,"changeRateQTD":0.133493,"changeRateYTD":0.133493,"amount":153879588.580078,"eps":9.67,"lyrEps":9.67,"lyrPeRate":13.250259,"pbRate":1.963454,"volumeRatio":1.534,"committee":0.090909,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7611383268,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":128.13,"latestTime":"09:25 EST","volume":6009,"amount":773112.83235,"timestamp":1772807111783,"change":-0.5300000000000011,"changeRate":-0.0041364239444314456},"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":128.13,"latestTime":"09:25 EST","volume":6009,"amount":773112.83235,"timestamp":1772807111783,"change":-0.5300000000000011,"changeRate":-0.0041364239444314456},"postHourTrading":{"tag":"盘后","latestPrice":128.13,"preClose":128.13,"latestTime":"19:16 EST","volume":7060,"amount":904391.3083,"timestamp":1772756218610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.8000030517578,"preClose":128.1300048828125,"latestTime":"20260306 04:00 EST","volume":2,"amount":260,"timestamp":1772787601294,"change":1.6699981689453125,"changeRate":0.013033622924409393},"impliedVol":0.4657,"impliedVolPercentile":0.492},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.009778,"change":2.12,"latestPrice":218.94,"close":218.94,"volume":60943447,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.98,"turnoverRate":0.006319,"peRate":30.535565,"amplitude":0.022507,"marketValue":2340515893448.34,"askSize":208,"bidSize":6,"askPrice":213.95,"bidPrice":213.85,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.053001,"changeRate20Day":-0.060303,"changeRate60Day":-0.046138,"changeRateWTD":0.042571,"changeRateMTD":0.042571,"changeRateQTD":-0.051469,"changeRateYTD":-0.051469,"amount":13293758988.09227,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.535565,"pbRate":5.693785,"volumeRatio":1.292753,"committee":-0.943925,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111560461254.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":213.9,"preClose":218.94,"latestTime":"09:26 EST","volume":547414,"amount":117992038.60402,"timestamp":1772807188482,"change":-5.039999999999992,"changeRate":-0.02302000548095365},"preHourTrading":{"tag":"盘前","latestPrice":213.9,"preClose":218.94,"latestTime":"09:26 EST","volume":547414,"amount":117992038.60402,"timestamp":1772807188482,"change":-5.039999999999992,"changeRate":-0.02302000548095365},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.3562,"impliedVolPercentile":0.528},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.008772,"change":2.14,"latestPrice":246.09,"close":246.09,"volume":3801071,"market":"US","high":246.45,"low":240.55,"preClose":243.95,"open":242.63,"turnoverRate":0.009465,"peRate":36.729852,"amplitude":0.024185,"marketValue":99141552580.59,"askSize":2,"bidSize":2,"askPrice":247,"bidPrice":240.55,"week52High":246.45,"week52Low":194.11,"changeRate5Day":0.052116,"changeRate20Day":0.086826,"changeRate60Day":0.152215,"changeRateWTD":0.021799,"changeRateMTD":0.021799,"changeRateQTD":0.120067,"changeRateYTD":0.120067,"amount":927505925.800522,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.595442,"pbRate":9.924079,"volumeRatio":1.590181,"committee":0,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.0134,"floatMarketCap":98831555714.58,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":241.88,"preClose":246.09,"latestTime":"09:25 EST","volume":1532,"amount":373999.9596,"timestamp":1772807109870,"change":-4.210000000000008,"changeRate":-0.01710756227396484},"preHourTrading":{"tag":"盘前","latestPrice":241.88,"preClose":246.09,"latestTime":"09:25 EST","volume":1532,"amount":373999.9596,"timestamp":1772807109870,"change":-4.210000000000008,"changeRate":-0.01710756227396484},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.09,"latestTime":"19:59 EST","volume":281185,"amount":69162962.2151,"timestamp":1772758769864,"change":0.4099999999999966,"changeRate":0.0016660571335690056},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601352,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2318,"impliedVolPercentile":0.692},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.008035,"change":2.45,"latestPrice":307.36,"close":307.36,"volume":2746079,"market":"US","high":308.06,"low":297.62,"preClose":304.91,"open":302.02,"turnoverRate":0.011976,"peRate":50.222223,"amplitude":0.03424,"marketValue":70475070786.4,"askSize":40,"bidSize":18,"askPrice":303.87,"bidPrice":300.24,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.032942,"changeRate20Day":-0.004695,"changeRate60Day":0.128962,"changeRateWTD":-0.014177,"changeRateMTD":-0.014177,"changeRateQTD":0.070009,"changeRateYTD":0.070009,"amount":834409948.518005,"eps":6.12,"lyrEps":6.14,"lyrPeRate":50.058632,"pbRate":-13.080006,"volumeRatio":1.498108,"committee":-0.37931,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001952,"floatMarketCap":70475070786.40001,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘前","latestPrice":302.35,"preClose":307.36,"latestTime":"09:11 EST","volume":2446,"amount":751540.2265,"timestamp":1772806317476,"change":-5.009999999999991,"changeRate":-0.016300104112441406},"preHourTrading":{"tag":"盘前","latestPrice":302.35,"preClose":307.36,"latestTime":"09:11 EST","volume":2446,"amount":751540.2265,"timestamp":1772806317476,"change":-5.009999999999991,"changeRate":-0.016300104112441406},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":307.36,"latestTime":"17:45 EST","volume":245302,"amount":75395729.2155,"timestamp":1772750734021,"change":-0.36000000000001364,"changeRate":-0.001171264966163501},"overnightTrading":{"tag":"夜盘","latestPrice":307.4200134277344,"preClose":307.3599853515625,"latestTime":"20260306 04:00 EST","volume":2,"amount":615,"timestamp":1772787600687,"change":0.060028076171875,"changeRate":0.0001953021832142986},"impliedVol":0.3355,"impliedVolPercentile":0.852},{"symbol":"D","nameCN":"道明尼资源","changeRate":0.006872,"change":0.43,"latestPrice":63,"close":63,"volume":5714944,"market":"US","high":63.105,"low":62.05,"preClose":62.57,"open":62.33,"turnoverRate":0.006516,"peRate":18.241671,"amplitude":0.016861,"marketValue":55363494753,"askSize":27,"bidSize":28,"askPrice":63.06,"bidPrice":62.44,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.005525,"changeRate20Day":0.010749,"changeRate60Day":0.077107,"changeRateWTD":-0.002217,"changeRateMTD":-0.002217,"changeRateQTD":0.075269,"changeRateYTD":0.075269,"amount":358727517.113281,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.241671,"pbRate":1.970792,"volumeRatio":0.786772,"committee":0.018182,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6717,"divideRate":0.042408,"floatMarketCap":55251000000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63,"latestTime":"09:23 EST","volume":364976,"amount":22993198.574032,"timestamp":1772807014831,"change":-0.1599999999999966,"changeRate":-0.0025396825396824855},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63,"latestTime":"09:23 EST","volume":364976,"amount":22993198.574032,"timestamp":1772807014831,"change":-0.1599999999999966,"changeRate":-0.0025396825396824855},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:59 EST","volume":510443,"amount":32157911.7621,"timestamp":1772758769989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":63,"latestTime":"20260306 04:00 EST","volume":523,"amount":33016,"timestamp":1772787601193,"change":-0.020000457763671875,"changeRate":-0.00031746758355034725},"impliedVol":0.2496,"impliedVolPercentile":0.752},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.006405,"change":11.33,"latestPrice":1780.36,"close":1780.36,"volume":489818,"market":"US","high":1810.62,"low":1765,"preClose":1769.03,"open":1769.7,"turnoverRate":0.010417,"peRate":45.197517,"amplitude":0.025788,"marketValue":90259234945.52,"askSize":1,"bidSize":3,"askPrice":1752,"bidPrice":1749,"week52High":2645.22,"week52Low":1654.24,"changeRate5Day":0.022678,"changeRate20Day":-0.132708,"changeRate60Day":-0.138433,"changeRateWTD":0.012961,"changeRateMTD":0.012961,"changeRateQTD":-0.116122,"changeRateYTD":-0.116122,"amount":872849995.737549,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":45.197519,"pbRate":13.375702,"volumeRatio":0.404114,"committee":0.5,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83715035727.23999,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":1751,"preClose":1780.36,"latestTime":"09:25 EST","volume":1897,"amount":3345283.0509,"timestamp":1772807144284,"change":-29.3599999999999,"changeRate":-0.016491046754588904},"preHourTrading":{"tag":"盘前","latestPrice":1751,"preClose":1780.36,"latestTime":"09:25 EST","volume":1897,"amount":3345283.0509,"timestamp":1772807144284,"change":-29.3599999999999,"changeRate":-0.016491046754588904},"postHourTrading":{"tag":"盘后","latestPrice":1783,"preClose":1780.36,"latestTime":"19:59 EST","volume":63639,"amount":113300993.305,"timestamp":1772758776036,"change":2.6400000000001,"changeRate":0.0014828461659440227},"overnightTrading":{"tag":"夜盘","latestPrice":1792.0799560546875,"preClose":1780.3599853515625,"latestTime":"20260306 04:00 EST","volume":284,"amount":507040,"timestamp":1772787601366,"change":11.719970703125,"changeRate":0.006582921880717675},"impliedVol":0.4278,"impliedVolPercentile":0.592},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.005169,"change":0.51,"latestPrice":99.17,"close":99.17,"volume":53402946,"market":"US","high":100.19,"low":98.1,"preClose":98.66,"open":98.5,"turnoverRate":0.012655,"peRate":41.446778,"amplitude":0.021184,"marketValue":420215355627.8,"askSize":401,"bidSize":220,"askPrice":98.65,"bidPrice":98.49,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.172361,"changeRate20Day":0.237151,"changeRate60Day":-0.010674,"changeRateWTD":0.030445,"changeRateMTD":0.030445,"changeRateQTD":0.057701,"changeRateYTD":0.057701,"amount":5286337138.851791,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.894873,"pbRate":15.788377,"volumeRatio":0.53965,"committee":-0.291465,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418486912772.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":99.17,"latestTime":"09:26 EST","volume":272032,"amount":26852966.96096,"timestamp":1772807188793,"change":-0.6299999999999955,"changeRate":-0.006352727639407032},"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":99.17,"latestTime":"09:26 EST","volume":272032,"amount":26852966.96096,"timestamp":1772807188793,"change":-0.6299999999999955,"changeRate":-0.006352727639407032},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.17,"latestTime":"19:59 EST","volume":4266549,"amount":423081586.71288,"timestamp":1772758798571,"change":0.06999999999999318,"changeRate":0.0007058586266007178},"overnightTrading":{"tag":"夜盘","latestPrice":99.23999786376953,"preClose":99.16999816894531,"latestTime":"20260306 04:00 EST","volume":49480,"amount":4908693,"timestamp":1772787601374,"change":0.06999969482421875,"changeRate":0.0007058555623341624},"impliedVol":0.424,"impliedVolPercentile":0.7},{"symbol":"MA","nameCN":"万事达","changeRate":0.003327,"change":1.74,"latestPrice":524.66,"close":524.66,"volume":3883390,"market":"US","high":525.32,"low":512.75,"preClose":522.92,"open":521.1,"turnoverRate":0.004354,"peRate":31.759079,"amplitude":0.024038,"marketValue":467898247089.26,"askSize":6,"bidSize":6,"askPrice":521,"bidPrice":515,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.019212,"changeRate20Day":-0.052139,"changeRate60Day":-0.038239,"changeRateWTD":0.014404,"changeRateMTD":0.014404,"changeRateQTD":-0.080963,"changeRateYTD":-0.080963,"amount":2022790394.164429,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.722162,"pbRate":60.47541,"volumeRatio":0.877374,"committee":0,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006004,"floatMarketCap":467898247089.25995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":517.0064,"preClose":524.66,"latestTime":"09:24 EST","volume":7359,"amount":3856317.6366,"timestamp":1772807066170,"change":-7.653599999999983,"changeRate":-0.014587733008043273},"preHourTrading":{"tag":"盘前","latestPrice":517.0064,"preClose":524.66,"latestTime":"09:24 EST","volume":7359,"amount":3856317.6366,"timestamp":1772807066170,"change":-7.653599999999983,"changeRate":-0.014587733008043273},"postHourTrading":{"tag":"盘后","latestPrice":524.75,"preClose":524.66,"latestTime":"19:51 EST","volume":398681,"amount":209151989.2902,"timestamp":1772758292997,"change":0.09000000000003183,"changeRate":0.00017153966378231968},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.2961,"impliedVolPercentile":0.848},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.002317,"change":0.14,"latestPrice":60.57,"close":60.57,"volume":2246224,"market":"US","high":61.2,"low":59.72,"preClose":60.43,"open":60.43,"turnoverRate":0.012612,"peRate":33.650001,"amplitude":0.024491,"marketValue":11636365816.08,"askSize":28,"bidSize":51,"askPrice":61.2,"bidPrice":59.08,"week52High":73.51,"week52Low":50.76,"changeRate5Day":-0.008837,"changeRate20Day":0.051198,"changeRate60Day":0.13427,"changeRateWTD":-0.018792,"changeRateMTD":-0.018792,"changeRateQTD":0.019182,"changeRateYTD":0.019182,"amount":135897091.825867,"eps":1.8,"lyrEps":1.8,"lyrPeRate":33.65,"pbRate":1.911675,"volumeRatio":1.171364,"committee":0.291139,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10787537533.23,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.57,"latestTime":"09:09 EST","volume":58,"amount":3518.089934,"timestamp":1772806162936,"change":-0.5600000000000023,"changeRate":-0.009245501073138556},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.57,"latestTime":"09:09 EST","volume":58,"amount":3518.089934,"timestamp":1772806162936,"change":-0.5600000000000023,"changeRate":-0.009245501073138556},"postHourTrading":{"tag":"盘后","latestPrice":60.57,"preClose":60.57,"latestTime":"19:48 EST","volume":30742,"amount":1862159.33,"timestamp":1772758080527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.56999969482422,"preClose":60.56999969482422,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4214,"impliedVolPercentile":0.692},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.002287,"change":0.31,"latestPrice":135.85,"close":135.85,"volume":5522165,"market":"US","high":139,"low":134.52,"preClose":135.54,"open":135.73,"turnoverRate":0.011858,"peRate":33.665293,"amplitude":0.033053,"marketValue":82693783315,"askSize":400,"bidSize":1,"askPrice":133.3,"bidPrice":133,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.008177,"changeRate20Day":0.090201,"changeRate60Day":0.092745,"changeRateWTD":0.005477,"changeRateMTD":0.005477,"changeRateQTD":0.000958,"changeRateYTD":0.000958,"amount":751905590.162354,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.665294,"pbRate":10.085838,"volumeRatio":0.923094,"committee":-0.995012,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63263850514.149994,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":133.02,"preClose":135.85,"latestTime":"09:26 EST","volume":5716,"amount":765966.5782,"timestamp":1772807170030,"change":-2.829999999999984,"changeRate":-0.020831799779168082},"preHourTrading":{"tag":"盘前","latestPrice":133.02,"preClose":135.85,"latestTime":"09:26 EST","volume":5716,"amount":765966.5782,"timestamp":1772807170030,"change":-2.829999999999984,"changeRate":-0.020831799779168082},"postHourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":135.85,"latestTime":"19:56 EST","volume":108440,"amount":14730948.3304,"timestamp":1772758610537,"change":-0.3100000000000023,"changeRate":-0.002281928597718088},"overnightTrading":{"tag":"夜盘","latestPrice":135.47000122070312,"preClose":135.85000610351562,"latestTime":"20260306 04:00 EST","volume":773,"amount":104735,"timestamp":1772787601334,"change":-0.3800048828125,"changeRate":-0.0027972386142032417},"impliedVol":0.3834,"impliedVolPercentile":0.436},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.00023,"change":0.01,"latestPrice":43.57,"close":43.57,"volume":7732597,"market":"US","high":44.04,"low":43.14,"preClose":43.56,"open":43.56,"turnoverRate":0.014529,"peRate":9.415846,"amplitude":0.020661,"marketValue":23248171269.17,"askSize":100,"bidSize":1,"askPrice":44.25,"bidPrice":43.62,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.030269,"changeRate20Day":-0.101649,"changeRate60Day":-0.051383,"changeRateWTD":-0.036701,"changeRateMTD":-0.036701,"changeRateQTD":-0.063011,"changeRateYTD":-0.063011,"amount":337664296.86343,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.574504,"pbRate":2.495403,"volumeRatio":1.152133,"committee":-0.980198,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.002404,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.055543,"floatMarketCap":23188238337.82,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.57,"latestTime":"09:24 EST","volume":1518,"amount":66348.634704,"timestamp":1772807048751,"change":0.4099999999999966,"changeRate":0.009410144594904673},"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.57,"latestTime":"09:24 EST","volume":1518,"amount":66348.634704,"timestamp":1772807048751,"change":0.4099999999999966,"changeRate":0.009410144594904673},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.57,"latestTime":"19:58 EST","volume":236691,"amount":10312721.7532,"timestamp":1772758698221,"change":0.3399999999999963,"changeRate":0.00780353454211605},"overnightTrading":{"tag":"夜盘","latestPrice":43.59000015258789,"preClose":43.56999969482422,"latestTime":"20260306 04:00 EST","volume":487,"amount":21295,"timestamp":1772787601362,"change":0.020000457763671875,"changeRate":0.00045904195326509895},"impliedVol":0.3415,"impliedVolPercentile":0.932},{"symbol":"PFG","nameCN":"信安金融","changeRate":0,"change":0,"latestPrice":93.5,"close":93.5,"volume":1250812,"market":"US","high":94.1,"low":92.325,"preClose":93.5,"open":92.73,"turnoverRate":0.005764,"peRate":17.809524,"amplitude":0.018984,"marketValue":20289500000,"askSize":96,"bidSize":64,"askPrice":95.52,"bidPrice":91.6,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.041026,"changeRate20Day":-0.030083,"changeRate60Day":0.068327,"changeRateWTD":-0.020122,"changeRateMTD":-0.020122,"changeRateQTD":0.059971,"changeRateYTD":0.059971,"amount":116950979.257629,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.809524,"pbRate":1.70731,"volumeRatio":0.636316,"committee":-0.2,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081,"divideRate":0.032952,"floatMarketCap":20289500000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":93.5,"latestTime":"09:25 EST","volume":253,"amount":23594.00835,"timestamp":1772807110014,"change":-0.9200000000000017,"changeRate":-0.009839572192513387},"preHourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":93.5,"latestTime":"09:25 EST","volume":253,"amount":23594.00835,"timestamp":1772807110014,"change":-0.9200000000000017,"changeRate":-0.009839572192513387},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.5,"latestTime":"19:12 EST","volume":55742,"amount":5211882.71,"timestamp":1772755968664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":93.5,"latestTime":"20260306 04:00 EST","volume":5,"amount":456,"timestamp":1772787600000,"change":-2.339996337890625,"changeRate":-0.025026698800969253},"impliedVol":0.3476,"impliedVolPercentile":0.824},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00091,"change":-0.0387,"latestPrice":42.48,"close":42.48,"volume":278,"market":"US","high":42.5721,"low":42.48,"preClose":42.5187,"open":42.48,"turnoverRate":0.00695,"peRate":0,"amplitude":0.002166,"marketValue":1699242.48,"askSize":200,"bidSize":200,"askPrice":81.72,"bidPrice":15.33,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004698,"changeRate20Day":0.007731,"changeRate60Day":0.007509,"changeRateWTD":-0.003159,"changeRateMTD":-0.003159,"changeRateQTD":0.006635,"changeRateYTD":0.006635,"amount":11815.32769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.354922,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009129,"floatMarketCap":1699242.48,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.002047,"change":-0.27,"latestPrice":131.61,"close":131.61,"volume":4860826,"market":"US","high":131.73,"low":129.53,"preClose":131.88,"open":131.01,"turnoverRate":0.006268,"peRate":20.773059,"amplitude":0.016682,"marketValue":102347993690.64,"askSize":529,"bidSize":2,"askPrice":134.66,"bidPrice":131,"week52High":132.655,"week52Low":111.22,"changeRate5Day":0.018417,"changeRate20Day":0.076917,"changeRate60Day":0.129506,"changeRateWTD":0.005808,"changeRateMTD":0.005808,"changeRateQTD":0.122856,"changeRateYTD":0.122856,"amount":637485210.46994,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.818602,"pbRate":2.011991,"volumeRatio":1.16297,"committee":-0.992467,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032058,"floatMarketCap":102068139502.74,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":131.75,"preClose":131.61,"latestTime":"09:14 EST","volume":115989,"amount":15265183.54221,"timestamp":1772806447569,"change":0.13999999999998636,"changeRate":0.001063748955246458},"preHourTrading":{"tag":"盘前","latestPrice":131.75,"preClose":131.61,"latestTime":"09:14 EST","volume":115989,"amount":15265183.54221,"timestamp":1772806447569,"change":0.13999999999998636,"changeRate":0.001063748955246458},"postHourTrading":{"tag":"盘后","latestPrice":131.33,"preClose":131.61,"latestTime":"19:38 EST","volume":624977,"amount":82251777.3182,"timestamp":1772757503804,"change":-0.28000000000000114,"changeRate":-0.002127497910493132},"overnightTrading":{"tag":"夜盘","latestPrice":131.25,"preClose":131.61000061035156,"latestTime":"20260306 04:00 EST","volume":281,"amount":36953,"timestamp":1772787601306,"change":-0.3600006103515625,"changeRate":-0.002735359081240269},"impliedVol":0.2166,"impliedVolPercentile":0.716},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.003767,"change":-0.74,"latestPrice":195.69,"close":195.69,"volume":1055316,"market":"US","high":197.735,"low":192.09,"preClose":196.43,"open":194.67,"turnoverRate":0.009976,"peRate":19.968367,"amplitude":0.028738,"marketValue":20701769568.48,"askSize":51,"bidSize":4,"askPrice":198.36,"bidPrice":193,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.018317,"changeRate20Day":0.058528,"changeRate60Day":0.032229,"changeRateWTD":-0.027192,"changeRateMTD":-0.027192,"changeRateQTD":0.011684,"changeRateYTD":0.011684,"amount":206473921.597778,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.968367,"pbRate":-4.265311,"volumeRatio":0.687239,"committee":-0.854545,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.022689,"floatMarketCap":20701769568.48,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘前","latestPrice":195.6,"preClose":195.69,"latestTime":"09:13 EST","volume":27,"amount":5283.48987,"timestamp":1772806387997,"change":-0.09000000000000341,"changeRate":-0.0004599110838571384},"preHourTrading":{"tag":"盘前","latestPrice":195.6,"preClose":195.69,"latestTime":"09:13 EST","volume":27,"amount":5283.48987,"timestamp":1772806387997,"change":-0.09000000000000341,"changeRate":-0.0004599110838571384},"postHourTrading":{"tag":"盘后","latestPrice":195.69,"preClose":195.69,"latestTime":"17:20 EST","volume":35813,"amount":7008253.71,"timestamp":1772749248217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.69000244140625,"preClose":195.69000244140625,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2996,"impliedVolPercentile":0.676},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.005195,"change":-0.02,"latestPrice":3.83,"close":3.83,"volume":9341162,"market":"US","high":3.965,"low":3.75,"preClose":3.85,"open":3.82,"turnoverRate":0.023952,"peRate":0,"amplitude":0.055844,"marketValue":1629623214.7,"askSize":790,"bidSize":5029,"askPrice":3.78,"bidPrice":3.73,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.061275,"changeRate20Day":-0.351946,"changeRate60Day":-0.403427,"changeRateWTD":-0.047264,"changeRateMTD":-0.047264,"changeRateQTD":-0.378247,"changeRateYTD":-0.378247,"amount":35811403.745369,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.988134,"volumeRatio":0.901596,"committee":0.728476,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.83,"latestTime":"09:25 EST","volume":26985,"amount":102463.10551,"timestamp":1772807100019,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.83,"latestTime":"09:25 EST","volume":26985,"amount":102463.10551,"timestamp":1772807100019,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":3.8107,"preClose":3.83,"latestTime":"19:59 EST","volume":64618,"amount":259300.0722,"timestamp":1772758771263,"change":-0.019299999999999873,"changeRate":-0.005039164490861585},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20260306 04:00 EST","volume":7360,"amount":28522,"timestamp":1772787601158,"change":0.07000017166137695,"changeRate":0.018276807586367287},"impliedVol":0.8263,"impliedVolPercentile":0.548},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.006075,"change":-0.39,"latestPrice":63.81,"close":63.81,"volume":3389098,"market":"US","high":64.05,"low":62.85,"preClose":64.2,"open":64.05,"turnoverRate":0.003259,"peRate":26.78722,"amplitude":0.018692,"marketValue":66426210000,"askSize":500,"bidSize":500,"askPrice":77.33,"bidPrice":52.37,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.012214,"changeRate20Day":0.076235,"changeRate60Day":0.168895,"changeRateWTD":-0.0087,"changeRateMTD":-0.0087,"changeRateQTD":0.159971,"changeRateYTD":0.159971,"amount":215804329.084465,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.787221,"pbRate":2.652804,"volumeRatio":1.488412,"committee":0,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053283,"floatMarketCap":66362400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":64.23,"preClose":63.81,"latestTime":"08:42 EST","volume":57,"amount":3648.44004,"timestamp":1772804551836,"change":0.4200000000000017,"changeRate":0.006582040432534112},"preHourTrading":{"tag":"盘前","latestPrice":64.23,"preClose":63.81,"latestTime":"08:42 EST","volume":57,"amount":3648.44004,"timestamp":1772804551836,"change":0.4200000000000017,"changeRate":0.006582040432534112},"postHourTrading":{"tag":"盘后","latestPrice":63.81,"preClose":63.81,"latestTime":"19:38 EST","volume":268472,"amount":17158453.018916,"timestamp":1772757513518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.810001373291016,"preClose":63.810001373291016,"latestTime":"20260306 04:00 EST","volume":5,"amount":319,"timestamp":1772787600054,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.544},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.006484,"change":-0.09,"latestPrice":13.79,"close":13.79,"volume":7656457,"market":"US","high":13.89,"low":13.68,"preClose":13.88,"open":13.88,"turnoverRate":0.004994,"peRate":26.260765,"amplitude":0.01513,"marketValue":21526190000,"askSize":113,"bidSize":100,"askPrice":13.9,"bidPrice":13.64,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.009517,"changeRate20Day":-0.033637,"changeRate60Day":0.020725,"changeRateWTD":0.003639,"changeRateMTD":0.003639,"changeRateQTD":0.047077,"changeRateYTD":0.047077,"amount":105457535.497237,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":26.260764,"pbRate":1.364576,"volumeRatio":1.444128,"committee":-0.061033,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2048,"divideRate":0.087368,"floatMarketCap":21142593845.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘前","latestPrice":13.7362,"preClose":13.79,"latestTime":"09:26 EST","volume":13250,"amount":182558.2615,"timestamp":1772807162424,"change":-0.05379999999999896,"changeRate":-0.0039013778100071765},"preHourTrading":{"tag":"盘前","latestPrice":13.7362,"preClose":13.79,"latestTime":"09:26 EST","volume":13250,"amount":182558.2615,"timestamp":1772807162424,"change":-0.05379999999999896,"changeRate":-0.0039013778100071765},"postHourTrading":{"tag":"盘后","latestPrice":13.7646,"preClose":13.79,"latestTime":"19:49 EST","volume":675634,"amount":9335971.57324,"timestamp":1772758155270,"change":-0.025399999999999423,"changeRate":-0.0018419144307468764},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":399,"amount":5462,"timestamp":1772787601224,"change":-0.10000038146972656,"changeRate":-0.007251659299953256},"impliedVol":0.3506,"impliedVolPercentile":0.672},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.006967,"change":-1.49,"latestPrice":212.37,"close":212.37,"volume":2269192,"market":"US","high":213.79,"low":210.53,"preClose":213.86,"open":211.43,"turnoverRate":0.005828,"peRate":12.788705,"amplitude":0.015244,"marketValue":85797480000,"askSize":14,"bidSize":53,"askPrice":209.99,"bidPrice":206.69,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.046899,"changeRate20Day":-0.104868,"changeRate60Day":0.073335,"changeRateWTD":0.000094,"changeRateMTD":0.000094,"changeRateQTD":0.017439,"changeRateYTD":0.017439,"amount":481502660.654907,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.788705,"pbRate":1.564876,"volumeRatio":0.71789,"committee":0.58209,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031078,"floatMarketCap":82691538805.83,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":212.37,"latestTime":"09:25 EST","volume":82552,"amount":17529559.74984,"timestamp":1772807100794,"change":-5.3700000000000045,"changeRate":-0.025286057352733458},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":212.37,"latestTime":"09:25 EST","volume":82552,"amount":17529559.74984,"timestamp":1772807100794,"change":-5.3700000000000045,"changeRate":-0.025286057352733458},"postHourTrading":{"tag":"盘后","latestPrice":212.37,"preClose":212.37,"latestTime":"18:29 EST","volume":174724,"amount":37106138.92,"timestamp":1772753396142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.3699951171875,"preClose":212.3699951171875,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3729,"impliedVolPercentile":0.96},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007423,"change":-2.25,"latestPrice":300.88,"close":300.88,"volume":35752321,"market":"US","high":303.3,"low":297.99,"preClose":303.13,"open":303.035,"turnoverRate":0.003299,"peRate":27.833486,"amplitude":0.017517,"marketValue":3630718960000,"askSize":89,"bidSize":120,"askPrice":295.12,"bidPrice":294.86,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.021146,"changeRate20Day":-0.096565,"changeRate60Day":-0.063467,"changeRateWTD":-0.034899,"changeRateMTD":-0.034899,"changeRateQTD":-0.038722,"changeRateYTD":-0.038722,"amount":10725266416.745789,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.857784,"pbRate":8.743137,"volumeRatio":0.985876,"committee":0.148325,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3260467848460.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":295.05,"preClose":300.88,"latestTime":"09:26 EST","volume":316049,"amount":93772054.349,"timestamp":1772807188123,"change":-5.829999999999984,"changeRate":-0.019376495612868864},"preHourTrading":{"tag":"盘前","latestPrice":295.05,"preClose":300.88,"latestTime":"09:26 EST","volume":316049,"amount":93772054.349,"timestamp":1772807188123,"change":-5.829999999999984,"changeRate":-0.019376495612868864},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.3534,"impliedVolPercentile":0.512}]}}}