美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,484.89

-28.8188-1.15%

涨家数：15

跌家数：79

平家数：1

市盈率：- -

高：2,513.15

开：2,513.15

低：2,482.81

收：2,513.64

成交量：4,501.17万

成交额：86.28亿

市值：28.45万亿

流通市值：27.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈飞 US NFLX	98.9693	-0.20%	-0.2007	276.41万	2.75亿	4,193.65亿
易昆尼克斯 US EQIX	950.91	-0.22%	-2.0900	1.27万	1,198.82万	933.66亿
奥驰亚 US MO	66.81	-0.25%	-0.1700	25.41万	1,693.17万	1,121.52亿
芝加哥商品交易所 US CME	315.95	-0.27%	-0.8600	3.93万	1,240.64万	1,133.08亿
StoneCo US STNE	13.745	-0.33%	-0.0450	19.58万	264.25万	36.01亿
美国废物管理 US WM	245.28	-0.33%	-0.8100	11.49万	2,820.02万	988.15亿
杜克能源 US DUK	131.175	-0.33%	-0.4350	24.92万	3,268.34万	1,020.10亿
MercadoLibre US MELI	1774	-0.36%	-6.3600	2.28万	4,020.79万	899.37亿
PayPal US PYPL	47.46	-0.38%	-0.1800	98.98万	4,694.48万	436.63亿
Keurig Dr Pepper Inc US KDP	27.94	-0.39%	-0.1100	19.94万	556.90万	379.59亿
Pagseguro Digital Ltd. US PAGS	10.04	-0.50%	-0.0500	6.38万	63.14万	30.69亿
博通 US AVGO	330.93	-0.55%	-1.8400	181.81万	6.01亿	1.57万亿
泰勒斯 US TU	13.71	-0.58%	-0.0800	15.23万	208.94万	214.01亿
林德气体 US LIN	486.98	-0.63%	-3.0800	6.28万	3,062.40万	2,256.64亿
加拿大贝尔 US BCE	25.81	-0.65%	-0.1700	34.43万	887.62万	240.68亿
欧特克 US ADSK	262.21	-0.72%	-1.9100	3.77万	989.57万	555.89亿
新纪元能源 US NEE	90.42	-0.78%	-0.7100	52.69万	4,764.52万	1,883.10亿
Aptiv PLC US APTV	71.63	-0.80%	-0.5800	6.63万	482.39万	152.39亿
哈门那 US HUM	179.17	-0.87%	-1.5800	2.60万	469.39万	215.49亿
美国超微公司 US AMD	197.63	-0.91%	-1.8200	205.50万	4.04亿	3,217.50亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2484.8206,"timestamp":1772807689238,"preClose":2513.6394,"halted":0,"volume":44997898,"delay":0,"changeRate":-0.011465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.818848,"latestTime":"03-06 09:34:49 EST","open":2513.147,"high":2513.147,"low":2482.8083,"amount":8627572764.154535,"amplitude":0.01207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.564572,"peRate":27.634789,"turnoverRate":0.000322,"increases":15,"decrements":79,"flats":1,"marketCap":28454383493134.625,"floatMarketCap":27204207815950.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2513.147,"amplitude":0.01207,"preClose":2513.6394,"low":2482.8083,"pbRate":"6.564572","latestPrice":2484.8906,"volume":45011662,"delay":0,"open":2513.147,"prevYearClose":2602.7368,"prevWeekClose":2530.411,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2530.411,"twentyDayClose":2568.631,"sixtyDayClose":2625.7695,"secType":"PLATE","market":"US","turnoverRate":0.000322,"peRate":27.634789,"marketCap":28454383493134.625,"floatMarketCap":27204207815950.625,"timestamp":1772807689427,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":15,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.002024,"change":-0.2007,"latestPrice":98.9693,"close":98.9693,"volume":2764099,"market":"US","high":99.88,"low":98.92,"preClose":99.17,"open":99.38,"turnoverRate":0.000655,"peRate":41.362898,"amplitude":0.00968,"marketValue":419364924833.462,"askSize":225,"bidSize":63,"askPrice":98.95,"bidPrice":98.93,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.028359,"changeRate20Day":0.223807,"changeRate60Day":0.022516,"changeRateWTD":0.028359,"changeRateMTD":0.028359,"changeRateQTD":0.05556,"changeRateYTD":0.05556,"amount":274941366.964241,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.79592,"pbRate":15.756424,"volumeRatio":2.417912,"committee":0.263158,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417639979996.525,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.17,"latestTime":"09:29 EST","volume":308002,"amount":30417729.27644,"timestamp":1772807399999,"change":0.269999999999996,"changeRate":0.0027225975597458506},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.17,"latestTime":"19:59 EST","volume":4266549,"amount":423081586.71288,"timestamp":1772758798571,"change":0.06999999999999318,"changeRate":0.0007058586266007178},"overnightTrading":{"tag":"夜盘","latestPrice":99.23999786376953,"preClose":99.16999816894531,"latestTime":"20260306 04:00 EST","volume":49480,"amount":4908693,"timestamp":1772787601374,"change":0.06999969482421875,"changeRate":0.0007058555623341624},"impliedVol":0.4282,"impliedVolPercentile":0.7052},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.002193,"change":-2.09,"latestPrice":950.91,"close":950.91,"volume":12650,"market":"US","high":952.91,"low":945.07,"preClose":953,"open":945.07,"turnoverRate":0.00013,"peRate":69.10683,"amplitude":0.008227,"marketValue":93366123430.98,"askSize":35,"bidSize":84,"askPrice":952.77,"bidPrice":948,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.023967,"changeRate20Day":0.17751,"changeRate60Day":0.285135,"changeRateWTD":-0.023967,"changeRateMTD":-0.023967,"changeRateQTD":0.241138,"changeRateYTD":0.241138,"amount":11988209.042358,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.106831,"pbRate":6.595516,"volumeRatio":1.327104,"committee":0.411765,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019728,"floatMarketCap":92708020490.91,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"postHourTrading":{"tag":"盘后","latestPrice":953,"preClose":953,"latestTime":"19:47 EST","volume":15036,"amount":14329709.165,"timestamp":1772758055321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952.989990234375,"preClose":953,"latestTime":"20260306 04:00 EST","volume":6,"amount":5764,"timestamp":1772787601121,"change":-0.010009765625,"changeRate":-0.00001050342667890871},"impliedVol":0.2992,"impliedVolPercentile":0.6255},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.002538,"change":-0.17,"latestPrice":66.81,"close":66.81,"volume":254130,"market":"US","high":66.99,"low":66.42,"preClose":66.98,"open":66.89,"turnoverRate":0.000152,"peRate":16.21602,"amplitude":0.00851,"marketValue":112152046389.12,"askSize":3,"bidSize":171,"askPrice":66.85,"bidPrice":66.75,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.0323,"changeRate20Day":0.021716,"changeRate60Day":0.149716,"changeRateWTD":-0.0323,"changeRateMTD":-0.0323,"changeRateQTD":0.158689,"changeRateYTD":0.158689,"amount":16931707.895279,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.185581,"pbRate":-32.025142,"volumeRatio":1.958356,"committee":0.965517,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1595,"divideRate":0.062259,"floatMarketCap":112007184404.04001,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.98,"latestTime":"09:27 EST","volume":9507,"amount":634941.91746,"timestamp":1772807266860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":66.98,"latestTime":"19:55 EST","volume":548422,"amount":36739257.0924,"timestamp":1772758549571,"change":0.20000000000000284,"changeRate":0.0029859659599880983},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":66.9800033569336,"latestTime":"20260306 04:00 EST","volume":1547,"amount":103860,"timestamp":1772787601374,"change":0.04999542236328125,"changeRate":0.0007464231092503499},"impliedVol":0.2533,"impliedVolPercentile":0.8287},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.002715,"change":-0.86,"latestPrice":315.95,"close":315.95,"volume":39282,"market":"US","high":316.77,"low":314.16,"preClose":316.81,"open":315.91,"turnoverRate":0.00011,"peRate":28.310932,"amplitude":0.008238,"marketValue":113307716930.55,"askSize":140,"bidSize":3,"askPrice":316.5,"bidPrice":315.7,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.011111,"changeRate20Day":0.062445,"changeRate60Day":0.168368,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":0.156987,"changeRateYTD":0.156987,"amount":12406443.122864,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.310932,"pbRate":3.944129,"volumeRatio":1.219152,"committee":-0.958042,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015825,"floatMarketCap":113307716930.55,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":315.63,"preClose":316.81,"latestTime":"09:24 EST","volume":947,"amount":299371.30306,"timestamp":1772807071096,"change":-1.1800000000000068,"changeRate":-0.003724629904359101},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":316.81,"latestTime":"19:56 EST","volume":80618,"amount":25543658.424,"timestamp":1772758591994,"change":3.1899999999999977,"changeRate":0.010069126605852081},"overnightTrading":{"tag":"夜盘","latestPrice":314.9800109863281,"preClose":316.80999755859375,"latestTime":"20260306 04:00 EST","volume":24,"amount":7591,"timestamp":1772787601275,"change":-1.829986572265625,"changeRate":-0.005776290478103269},"impliedVol":0.2824,"impliedVolPercentile":0.9402},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.003263,"change":-0.045,"latestPrice":13.745,"close":13.745,"volume":195813,"market":"US","high":13.75,"low":13.372,"preClose":13.79,"open":13.372,"turnoverRate":0.000813,"peRate":8.873467,"amplitude":0.027411,"marketValue":3601190000,"askSize":100,"bidSize":200,"askPrice":13.77,"bidPrice":13.72,"week52High":19.95,"week52Low":8.95,"changeRate5Day":-0.181845,"changeRate20Day":-0.151019,"changeRate60Day":-0.076277,"changeRateWTD":-0.181845,"changeRateMTD":-0.181845,"changeRateQTD":-0.070656,"changeRateYTD":-0.070656,"amount":2642536.562084,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.927644,"pbRate":0.327529,"volumeRatio":1.476808,"committee":0.333333,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312545000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"09:29 EST","volume":41398,"amount":562748.639362,"timestamp":1772807378515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.79,"latestTime":"19:34 EST","volume":131652,"amount":1815506.6223,"timestamp":1772757249746,"change":0.0600000000000005,"changeRate":0.004350978970268347},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":86,"amount":1207,"timestamp":1772787601329,"change":0.13000011444091797,"changeRate":0.009427129427159855},"impliedVol":0.6091,"impliedVolPercentile":0.8127},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.003291,"change":-0.81,"latestPrice":245.28,"close":245.28,"volume":114898,"market":"US","high":246.445,"low":244.6309,"preClose":246.09,"open":245.545,"turnoverRate":0.000286,"peRate":36.608956,"amplitude":0.007372,"marketValue":98815230269.28,"askSize":8,"bidSize":3,"askPrice":246.11,"bidPrice":245.27,"week52High":246.45,"week52Low":194.11,"changeRate5Day":0.018435,"changeRate20Day":0.082436,"changeRate60Day":0.166722,"changeRateWTD":0.018435,"changeRateMTD":0.018435,"changeRateQTD":0.116381,"changeRateYTD":0.116381,"amount":28200207.746826,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.474989,"pbRate":9.891414,"volumeRatio":3.324097,"committee":-0.454545,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.003291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013444,"floatMarketCap":98506253751.36,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":246.09,"latestTime":"09:28 EST","volume":1545,"amount":377176.5858,"timestamp":1772807280147,"change":-1.8199999999999932,"changeRate":-0.007395668251452693},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.09,"latestTime":"19:59 EST","volume":281185,"amount":69162962.2151,"timestamp":1772758769864,"change":0.4099999999999966,"changeRate":0.0016660571335690056},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601352,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2333,"impliedVolPercentile":0.6972},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003305,"change":-0.435,"latestPrice":131.175,"close":131.175,"volume":249178,"market":"US","high":131.6,"low":130.825,"preClose":131.61,"open":131.47,"turnoverRate":0.000321,"peRate":20.7044,"amplitude":0.005889,"marketValue":102009711058.2,"askSize":35,"bidSize":13,"askPrice":131.07,"bidPrice":130.88,"week52High":132.655,"week52Low":111.22,"changeRate5Day":0.002484,"changeRate20Day":0.06292,"changeRate60Day":0.138474,"changeRateWTD":0.002484,"changeRateMTD":0.002484,"changeRateQTD":0.119145,"changeRateYTD":0.119145,"amount":32683385.071198,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.749792,"pbRate":2.005341,"volumeRatio":4.44362,"committee":0.699248,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032165,"floatMarketCap":101730781849.95001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":131.61,"latestTime":"09:28 EST","volume":115991,"amount":15265446.75999,"timestamp":1772807319362,"change":0.37999999999999545,"changeRate":0.0028873185928120614},"postHourTrading":{"tag":"盘后","latestPrice":131.33,"preClose":131.61,"latestTime":"19:38 EST","volume":624977,"amount":82251777.3182,"timestamp":1772757503804,"change":-0.28000000000000114,"changeRate":-0.002127497910493132},"overnightTrading":{"tag":"夜盘","latestPrice":131.25,"preClose":131.61000061035156,"latestTime":"20260306 04:00 EST","volume":281,"amount":36953,"timestamp":1772787601306,"change":-0.3600006103515625,"changeRate":-0.002735359081240269},"impliedVol":0.2187,"impliedVolPercentile":0.7371},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.003572,"change":-6.36,"latestPrice":1774,"close":1774,"volume":22809,"market":"US","high":1777,"low":1752,"preClose":1780.36,"open":1760.4,"turnoverRate":0.000485,"peRate":45.036058,"amplitude":0.014042,"marketValue":89936800868,"askSize":2,"bidSize":13,"askPrice":1776.99,"bidPrice":1771,"week52High":2645.22,"week52Low":1654.24,"changeRate5Day":0.009342,"changeRate20Day":-0.128153,"changeRate60Day":-0.15053,"changeRateWTD":0.009342,"changeRateMTD":0.009342,"changeRateQTD":-0.11928,"changeRateYTD":-0.11928,"amount":40207929.057861,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":45.036059,"pbRate":13.32792,"volumeRatio":2.470794,"committee":0.733333,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83415979566,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1759.15,"preClose":1780.36,"latestTime":"09:29 EST","volume":1948,"amount":3434776.91,"timestamp":1772807397015,"change":-21.20999999999981,"changeRate":-0.011913320901390623},"postHourTrading":{"tag":"盘后","latestPrice":1783,"preClose":1780.36,"latestTime":"19:59 EST","volume":63639,"amount":113300993.305,"timestamp":1772758776036,"change":2.6400000000001,"changeRate":0.0014828461659440227},"overnightTrading":{"tag":"夜盘","latestPrice":1792.0799560546875,"preClose":1780.3599853515625,"latestTime":"20260306 04:00 EST","volume":284,"amount":507040,"timestamp":1772787601366,"change":11.719970703125,"changeRate":0.006582921880717675},"impliedVol":0.4604,"impliedVolPercentile":0.6773},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003778,"change":-0.18,"latestPrice":47.46,"close":47.46,"volume":989761,"market":"US","high":47.73,"low":47.17,"preClose":47.64,"open":47.202,"turnoverRate":0.001077,"peRate":8.772644,"amplitude":0.011755,"marketValue":43663200000,"askSize":330,"bidSize":700,"askPrice":47.47,"bidPrice":47.45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.02705,"changeRate20Day":0.189474,"changeRate60Day":-0.223495,"changeRateWTD":0.02705,"changeRateMTD":0.02705,"changeRateQTD":-0.18705,"changeRateYTD":-0.18705,"amount":46944791.179211,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.772643,"pbRate":2.155569,"volumeRatio":4.006987,"committee":0.238938,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0059,"floatMarketCap":43615740000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.64,"latestTime":"09:29 EST","volume":53535,"amount":2525369.0805,"timestamp":1772807399999,"change":-0.4399999999999977,"changeRate":-0.009235936188077198},"postHourTrading":{"tag":"盘后","latestPrice":47.737,"preClose":47.64,"latestTime":"19:59 EST","volume":485986,"amount":23146798.1132,"timestamp":1772758770385,"change":0.09700000000000131,"changeRate":0.002036104114189784},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.63999938964844,"latestTime":"20260306 04:00 EST","volume":14762,"amount":703500,"timestamp":1772787601368,"change":0.15999984741210938,"changeRate":0.003358519090301989},"impliedVol":0.4851,"impliedVolPercentile":0.8008},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003922,"change":-0.11,"latestPrice":27.94,"close":27.94,"volume":199433,"market":"US","high":28,"low":27.85,"preClose":28.05,"open":27.927,"turnoverRate":0.000165,"peRate":18.261438,"amplitude":0.005348,"marketValue":37958812512.5,"askSize":162,"bidSize":215,"askPrice":27.94,"bidPrice":27.93,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.077279,"changeRate20Day":-0.002499,"changeRate60Day":-0.036552,"changeRateWTD":-0.077279,"changeRateMTD":-0.077279,"changeRateQTD":-0.002499,"changeRateYTD":-0.002499,"amount":5569030.954624,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.261438,"pbRate":1.487647,"volumeRatio":1.519759,"committee":0.19403,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032928,"floatMarketCap":33808995010.780003,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.05,"latestTime":"09:29 EST","volume":3163,"amount":88684.5103,"timestamp":1772807399999,"change":-0.10000000000000142,"changeRate":-0.003565062388591851},"postHourTrading":{"tag":"盘后","latestPrice":28.2386,"preClose":28.05,"latestTime":"19:57 EST","volume":1757043,"amount":49285159.8107,"timestamp":1772758648270,"change":0.188600000000001,"changeRate":0.006723707664884171},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.049999237060547,"latestTime":"20260306 04:00 EST","volume":2108,"amount":59313,"timestamp":1772787601365,"change":0.010000228881835938,"changeRate":0.0003565144083363581},"impliedVol":0.3211,"impliedVolPercentile":0.8566},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.004955,"change":-0.05,"latestPrice":10.04,"close":10.04,"volume":63752,"market":"US","high":10.05,"low":9.81,"preClose":10.09,"open":9.88,"turnoverRate":0.000218,"peRate":7.775857,"amplitude":0.023786,"marketValue":3069004108,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.99,"week52High":12.32,"week52Low":7.16,"changeRate5Day":-0.053723,"changeRate20Day":-0.053723,"changeRate60Day":0.001996,"changeRateWTD":-0.053723,"changeRateMTD":-0.053723,"changeRateQTD":0.041494,"changeRateYTD":0.041494,"amount":631431.562889,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.775857,"pbRate":0.209638,"volumeRatio":0.916247,"committee":0.333333,"roa":0.068556,"roe":0.144558,"changeRate5Min":-0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.049801,"floatMarketCap":2930390301.76,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.09,"latestTime":"09:29 EST","volume":2787,"amount":27472.010826,"timestamp":1772807394069,"change":-0.1899999999999995,"changeRate":-0.018830525272547027},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"19:37 EST","volume":95959,"amount":968234.51,"timestamp":1772757469804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.09000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.005529,"change":-1.84,"latestPrice":330.93,"close":330.93,"volume":1818116,"market":"US","high":333.68,"low":327.404,"preClose":332.77,"open":328.17,"turnoverRate":0.000392,"peRate":64.495372,"amplitude":0.01886,"marketValue":1569029738303.07,"askSize":330,"bidSize":169,"askPrice":331.25,"bidPrice":330.75,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.035613,"changeRate20Day":0.065763,"changeRate60Day":-0.174944,"changeRateWTD":0.035613,"changeRateMTD":0.035613,"changeRateQTD":-0.043831,"changeRateYTD":-0.043831,"amount":600586667.510376,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":69.377358,"pbRate":19.644303,"volumeRatio":4.394033,"committee":-0.190476,"roa":0.10689,"roe":0.333714,"changeRate5Min":-0.005529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007313,"floatMarketCap":1536526778550.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":328.19,"preClose":332.77,"latestTime":"09:29 EST","volume":281955,"amount":92403118.72815,"timestamp":1772807399999,"change":-4.579999999999984,"changeRate":-0.013763259909246579},"postHourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":332.7699890136719,"latestTime":"20260306 04:00 EST","volume":75206,"amount":25093659,"timestamp":1772787601379,"change":1.430023193359375,"changeRate":0.0042973322131540604},"impliedVol":0.5557,"impliedVolPercentile":0.7729},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.005801,"change":-0.08,"latestPrice":13.71,"close":13.71,"volume":152269,"market":"US","high":13.77,"low":13.69,"preClose":13.79,"open":13.77,"turnoverRate":0.000099,"peRate":26.108418,"amplitude":0.005801,"marketValue":21401310000,"askSize":500,"bidSize":382,"askPrice":13.72,"bidPrice":13.71,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.002183,"changeRate20Day":-0.038569,"changeRate60Day":0.02543,"changeRateWTD":-0.002183,"changeRateMTD":-0.002183,"changeRateQTD":0.041002,"changeRateYTD":0.041002,"amount":2089445.837285,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":26.108418,"pbRate":1.35666,"volumeRatio":1.849971,"committee":-0.278772,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.005801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2048,"divideRate":0.087877,"floatMarketCap":21019939204.2,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.7362,"preClose":13.79,"latestTime":"09:26 EST","volume":13250,"amount":182558.2615,"timestamp":1772807162424,"change":-0.05379999999999896,"changeRate":-0.0039013778100071765},"postHourTrading":{"tag":"盘后","latestPrice":13.7646,"preClose":13.79,"latestTime":"19:49 EST","volume":675634,"amount":9335971.57324,"timestamp":1772758155270,"change":-0.025399999999999423,"changeRate":-0.0018419144307468764},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":399,"amount":5462,"timestamp":1772787601224,"change":-0.10000038146972656,"changeRate":-0.007251659299953256},"impliedVol":0.3451,"impliedVolPercentile":0.6534},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.006285,"change":-3.08,"latestPrice":486.98,"close":486.98,"volume":62800,"market":"US","high":488.3,"low":485.27,"preClose":490.06,"open":488,"turnoverRate":0.000136,"peRate":33.331965,"amplitude":0.006183,"marketValue":225663686088.88,"askSize":15,"bidSize":40,"askPrice":487.45,"bidPrice":486.82,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.041529,"changeRate20Day":0.059366,"changeRate60Day":0.250655,"changeRateWTD":-0.041529,"changeRateMTD":-0.041529,"changeRateQTD":0.1421,"changeRateYTD":0.1421,"amount":30623951.989746,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.331964,"pbRate":5.900476,"volumeRatio":1.456122,"committee":0.454545,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012321,"floatMarketCap":225663686088.88,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":487.61,"preClose":490.06,"latestTime":"09:29 EST","volume":5074,"amount":2471744.5545,"timestamp":1772807397065,"change":-2.4499999999999886,"changeRate":-0.004999387830061602},"postHourTrading":{"tag":"盘后","latestPrice":499.19,"preClose":490.06,"latestTime":"19:19 EST","volume":1526613,"amount":748145089.5922,"timestamp":1772756387666,"change":9.129999999999995,"changeRate":0.01863037179120923},"overnightTrading":{"tag":"夜盘","latestPrice":490.79998779296875,"preClose":490.05999755859375,"latestTime":"20260306 04:00 EST","volume":231,"amount":113609,"timestamp":1772787601366,"change":0.739990234375,"changeRate":0.00150999926144048},"impliedVol":0.2785,"impliedVolPercentile":0.9602},{"symbol":"BCE","nameCN":"加拿大贝尔","changeRate":-0.006543,"change":-0.17,"latestPrice":25.81,"close":25.81,"volume":344320,"market":"US","high":25.95,"low":25.72,"preClose":25.98,"open":25.93,"turnoverRate":0.00037,"peRate":5.214839,"amplitude":0.008853,"marketValue":24068491336.77,"askSize":400,"bidSize":122,"askPrice":25.82,"bidPrice":25.8,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.019004,"changeRate20Day":0.009386,"changeRate60Day":0.105827,"changeRateWTD":-0.019004,"changeRateMTD":-0.019004,"changeRateQTD":0.083543,"changeRateYTD":0.083543,"amount":8876198.122559,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.214839,"pbRate":1.22617,"volumeRatio":7.975852,"committee":-0.532567,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.006543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6835,"divideRate":0.065227,"floatMarketCap":24037337066.55,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.98,"latestTime":"09:13 EST","volume":28870,"amount":749952.06368,"timestamp":1772806410596,"change":-0.17999999999999972,"changeRate":-0.006928406466512691},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.98,"latestTime":"19:57 EST","volume":131701,"amount":3429532.824994,"timestamp":1772758646594,"change":0.019999999999999574,"changeRate":0.0007698229407236171},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.979999542236328,"latestTime":"20260306 04:00 EST","volume":1120,"amount":28946,"timestamp":1772787601376,"change":-0.18000030517578125,"changeRate":-0.006928418335156254},"impliedVol":0.2174,"impliedVolPercentile":0.0518},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.007232,"change":-1.91,"latestPrice":262.21,"close":262.21,"volume":37748,"market":"US","high":263.05,"low":261.34,"preClose":264.12,"open":261.87,"turnoverRate":0.000178,"peRate":50.135755,"amplitude":0.006474,"marketValue":55588520000,"askSize":93,"bidSize":212,"askPrice":262.62,"bidPrice":261.8,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.066458,"changeRate20Day":0.101445,"changeRate60Day":-0.129998,"changeRateWTD":0.066458,"changeRateMTD":0.066458,"changeRateQTD":-0.114185,"changeRateYTD":-0.114185,"amount":9895689.808594,"eps":5.23,"lyrEps":5.23,"lyrPeRate":50.135755,"pbRate":18.255672,"volumeRatio":0.967141,"committee":0.390164,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.007232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55588519999.99999,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":261.38,"preClose":264.12,"latestTime":"09:29 EST","volume":784,"amount":204648.57056,"timestamp":1772807369085,"change":-2.740000000000009,"changeRate":-0.010374072391337304},"postHourTrading":{"tag":"盘后","latestPrice":264.46,"preClose":264.12,"latestTime":"19:55 EST","volume":215380,"amount":56886508.7864,"timestamp":1772758509127,"change":0.339999999999975,"changeRate":0.0012872936543994206},"overnightTrading":{"tag":"夜盘","latestPrice":262.989990234375,"preClose":264.1199951171875,"latestTime":"20260306 04:00 EST","volume":99,"amount":26124,"timestamp":1772787601374,"change":-1.1300048828125,"changeRate":-0.004278376888168303},"impliedVol":0.411,"impliedVolPercentile":0.8127},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.007791,"change":-0.71,"latestPrice":90.42,"close":90.42,"volume":526924,"market":"US","high":90.68,"low":90.17,"preClose":91.13,"open":90.48,"turnoverRate":0.000256,"peRate":27.4,"amplitude":0.005596,"marketValue":188309567627.28,"askSize":16,"bidSize":3,"askPrice":90.43,"bidPrice":90.31,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035726,"changeRate20Day":0.013564,"changeRate60Day":0.122533,"changeRateWTD":-0.035726,"changeRateMTD":-0.035726,"changeRateQTD":0.126308,"changeRateYTD":0.126308,"amount":47645158.57428,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.397194,"pbRate":3.448388,"volumeRatio":3.018868,"committee":0.2,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.007791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025061,"floatMarketCap":185806396080.36002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.13,"latestTime":"09:29 EST","volume":244346,"amount":22265742.14345,"timestamp":1772807398098,"change":-0.5600000000000023,"changeRate":-0.0061450674860090235},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.13,"latestTime":"19:57 EST","volume":1201888,"amount":109537016.7253,"timestamp":1772758623926,"change":1.4699999999999989,"changeRate":0.01613080215077361},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":91.12999725341797,"latestTime":"20260306 04:00 EST","volume":1404,"amount":128012,"timestamp":1772787601366,"change":-0.43999481201171875,"changeRate":-0.004828210526421541},"impliedVol":0.29,"impliedVolPercentile":0.4542},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.008032,"change":-0.58,"latestPrice":71.63,"close":71.63,"volume":66318,"market":"US","high":73.307,"low":71.63,"preClose":72.21,"open":73.307,"turnoverRate":0.000314,"peRate":95.506667,"amplitude":0.023224,"marketValue":15239167963.63,"askSize":282,"bidSize":4,"askPrice":72.1,"bidPrice":71.68,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.025972,"changeRate20Day":-0.10148,"changeRate60Day":-0.070706,"changeRateWTD":-0.025972,"changeRateMTD":-0.025972,"changeRateQTD":-0.058615,"changeRateYTD":-0.058615,"amount":4823911.980286,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.506667,"pbRate":1.655172,"volumeRatio":2.084776,"committee":-0.972028,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.008032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15113929999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":73.28,"preClose":72.21,"latestTime":"08:52 EST","volume":11,"amount":809.77996,"timestamp":1772805141019,"change":1.0700000000000074,"changeRate":0.014817892258690036},"postHourTrading":{"tag":"盘后","latestPrice":72.2749,"preClose":72.21,"latestTime":"18:26 EST","volume":58475,"amount":4222612.8781,"timestamp":1772753192152,"change":0.06490000000000862,"changeRate":0.0008987674837281349},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.20999908447266,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.8167},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.008741,"change":-1.58,"latestPrice":179.17,"close":179.17,"volume":26025,"market":"US","high":180.77,"low":179.17,"preClose":180.75,"open":180.77,"turnoverRate":0.000217,"peRate":18.208333,"amplitude":0.008852,"marketValue":21549325593.56,"askSize":1,"bidSize":10,"askPrice":179.67,"bidPrice":179,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.059673,"changeRate20Day":-0.074296,"changeRate60Day":-0.301182,"changeRateWTD":-0.059673,"changeRateMTD":-0.059673,"changeRateQTD":-0.300472,"changeRateYTD":-0.300472,"amount":4693862.265015,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.208333,"pbRate":1.220441,"volumeRatio":1.193773,"committee":0.818182,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.008741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.019758,"floatMarketCap":21508611002.76,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":180.75,"preClose":180.75,"latestTime":"09:29 EST","volume":791,"amount":141770.91418,"timestamp":1772807384075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.8,"preClose":180.75,"latestTime":"19:58 EST","volume":268035,"amount":48447143.56944,"timestamp":1772758687978,"change":0.05000000000001137,"changeRate":0.00027662517289079593},"overnightTrading":{"tag":"夜盘","latestPrice":179.64999389648438,"preClose":180.75,"latestTime":"20260306 04:00 EST","volume":158,"amount":28530,"timestamp":1772787601352,"change":-1.100006103515625,"changeRate":-0.006085787571317427},"impliedVol":0.5812,"impliedVolPercentile":0.8008},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.009125,"change":-1.82,"latestPrice":197.63,"close":197.63,"volume":2055036,"market":"US","high":198.1099,"low":194.95,"preClose":199.45,"open":195.16,"turnoverRate":0.001275,"peRate":74.577356,"amplitude":0.015843,"marketValue":321749849550.2,"askSize":202,"bidSize":2,"askPrice":197.79,"bidPrice":197.62,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.012886,"changeRate20Day":0.026649,"changeRate60Day":-0.106191,"changeRateWTD":-0.012886,"changeRateMTD":-0.012886,"changeRateQTD":-0.077185,"changeRateYTD":-0.077185,"amount":403573874.898193,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.567735,"pbRate":5.107222,"volumeRatio":4.449328,"committee":-0.384615,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.009125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318475262743.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":199.45,"latestTime":"09:29 EST","volume":471273,"amount":92668530.7185,"timestamp":1772807399999,"change":-4.179999999999978,"changeRate":-0.020957633492103177},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.45,"latestTime":"19:59 EST","volume":1247323,"amount":248691123.661251,"timestamp":1772758787797,"change":0.6500000000000057,"changeRate":0.003258962145901257},"overnightTrading":{"tag":"夜盘","latestPrice":199.52999877929688,"preClose":199.4499969482422,"latestTime":"20260306 04:00 EST","volume":61413,"amount":12285173,"timestamp":1772787601374,"change":0.0800018310546875,"changeRate":0.0004011122199989213},"impliedVol":0.6136,"impliedVolPercentile":0.7251}]}}}