美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,486.67

-26.9683-1.07%

涨家数：30

跌家数：63

平家数：2

市盈率：- -

高：2,513.15

开：2,513.15

低：2,475.98

收：2,513.64

成交量：8.80亿

成交额：1,449.00亿

市值：28.47万亿

流通市值：27.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

道明尼资源 US D	63.24	+0.38%	+0.2400	412.19万	2.60亿	555.74亿
冠城 US CCI	90.43	+0.36%	+0.3200	265.71万	2.40亿	393.80亿
加拿大贝尔 US BCE	26.06	+0.31%	+0.0800	354.20万	9,201.69万	243.02亿
依欧格资源 US EOG	131.41	+0.29%	+0.3800	691.81万	9.13亿	705.00亿
标普全球 US SPGI	452.36	+0.28%	+1.25	184.65万	8.30亿	1,352.56亿
麦当劳 US MCD	328.06	+0.19%	+0.6100	328.24万	10.70亿	2,336.29亿
菲利普莫里斯 US PM	169.98	+0.17%	+0.2800	506.63万	8.55亿	2,645.97亿
百事可乐 US PEP	159.43	+0.10%	+0.1525	582.33万	9.22亿	2,179.95亿
芝加哥商品交易所 US CME	317.1	+0.09%	+0.2900	183.95万	5.84亿	1,137.20亿
雪佛龙 US CVX	189.94	+0.02%	+0.0400	1,304.13万	24.77亿	3,790.04亿
Peloton Interactive, Inc. US PTON	3.83	0.00%	0.0000	865.85万	3,308.77万	16.30亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	32.00	1,357.03	170.29万
美国废物管理 US WM	246.05	-0.02%	-0.0400	352.77万	8.69亿	991.25亿
新纪元能源 US NEE	91.02	-0.12%	-0.1100	973.45万	8.85亿	1,895.59亿
TC Energy US TRP	63.72	-0.14%	-0.0900	266.70万	1.70亿	663.33亿
奈飞 US NFLX	99.02	-0.15%	-0.1500	4,079.12万	40.26亿	4,195.80亿
微软 US MSFT	408.96	-0.42%	-1.7200	3,081.83万	126.42亿	3.04万亿
万事达 US MA	522.34	-0.44%	-2.3200	285.86万	14.83亿	4,658.29亿
NICE系统 US NICE	127.52	-0.48%	-0.6100	65.59万	8,381.44万	75.75亿
StoneCo US STNE	13.72	-0.51%	-0.0700	559.30万	7,656.05万	35.95亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2486.6711,"timestamp":1772830799999,"preClose":2513.6394,"halted":0,"volume":879869256,"delay":0,"changeRate":-0.010729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-26.968262,"latestTime":"03-06 16:00:00 EST","open":2513.147,"high":2513.147,"low":2475.9844,"amount":144900426324.9469,"amplitude":0.014784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.564572,"peRate":27.634789,"turnoverRate":0.006294,"increases":29,"decrements":64,"flats":2,"marketCap":28474457013646.625,"floatMarketCap":27226543994766.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2513.147,"amplitude":0.014784,"preClose":2513.6394,"low":2475.9844,"pbRate":"6.564572","latestPrice":2486.6711,"volume":879869256,"delay":0,"open":2513.147,"prevYearClose":2602.7368,"prevWeekClose":2530.411,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2530.411,"twentyDayClose":2568.631,"sixtyDayClose":2625.7695,"secType":"PLATE","market":"US","turnoverRate":0.006294,"peRate":27.634789,"marketCap":28474457013646.625,"floatMarketCap":27226543994766.625,"timestamp":1772830799999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":30,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"D","nameCN":"道明尼资源","changeRate":0.00381,"change":0.24,"latestPrice":63.24,"close":63.24,"volume":4121861,"market":"US","high":63.395,"low":62.035,"preClose":63,"open":62.67,"turnoverRate":0.0047,"peRate":18.311163,"amplitude":0.021587,"marketValue":55574403304.44,"askSize":100,"bidSize":10,"askPrice":63.4,"bidPrice":62.7,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.001584,"changeRate20Day":0.011516,"changeRate60Day":0.082136,"changeRateWTD":0.001584,"changeRateMTD":0.001584,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":259686567.125568,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.311163,"pbRate":1.9783,"volumeRatio":0.568527,"committee":-0.818182,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6717,"divideRate":0.042247,"floatMarketCap":55461480000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.24,"latestTime":"16:34 EST","volume":167641,"amount":10601618.51641,"timestamp":1772832871592,"change":0.14999999999999858,"changeRate":0.0023719165085388768},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63,"latestTime":"09:29 EST","volume":364977,"amount":22993261.573239,"timestamp":1772807376837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.24,"latestTime":"16:34 EST","volume":167641,"amount":10601618.51641,"timestamp":1772832871592,"change":0.14999999999999858,"changeRate":0.0023719165085388768},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":63,"latestTime":"20260306 04:00 EST","volume":523,"amount":33016,"timestamp":1772787601193,"change":-0.020000457763671875,"changeRate":-0.00031746758355034725},"impliedVol":0.2469,"impliedVolPercentile":0.7052},{"symbol":"CCI","nameCN":"冠城","changeRate":0.003551,"change":0.32,"latestPrice":90.43,"close":90.43,"volume":2657127,"market":"US","high":90.96,"low":89.37,"preClose":90.11,"open":89.58,"turnoverRate":0.006117,"peRate":89.004326,"amplitude":0.017645,"marketValue":39380366874.3,"askSize":9,"bidSize":100,"askPrice":90.81,"bidPrice":89.4,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.00994,"changeRate20Day":0.153885,"changeRate60Day":-0.004294,"changeRateWTD":0.00994,"changeRateMTD":0.00994,"changeRateQTD":0.017554,"changeRateYTD":0.017554,"amount":240349495.125916,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":89.004329,"pbRate":-24.085851,"volumeRatio":0.664251,"committee":0.834862,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7489,"divideRate":0.052515,"floatMarketCap":39281010257.71001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":90.43,"preClose":90.43,"latestTime":"16:15 EST","volume":106813,"amount":9659100.65813,"timestamp":1772831708441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":90.11,"latestTime":"09:27 EST","volume":24103,"amount":2171918.19661,"timestamp":1772807269132,"change":0.6299999999999955,"changeRate":0.006991454888469598},"postHourTrading":{"tag":"盘后","latestPrice":90.43,"preClose":90.43,"latestTime":"16:15 EST","volume":106813,"amount":9659100.65813,"timestamp":1772831708441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":90.11000061035156,"latestTime":"20260306 04:00 EST","volume":5,"amount":448,"timestamp":1772787601263,"change":-0.5200042724609375,"changeRate":-0.005770772044598133},"impliedVol":0.319,"impliedVolPercentile":0.8685},{"symbol":"BCE","nameCN":"加拿大贝尔","changeRate":0.003079,"change":0.08,"latestPrice":26.06,"close":26.06,"volume":3542008,"market":"US","high":26.165,"low":25.665,"preClose":25.98,"open":25.93,"turnoverRate":0.003803,"peRate":5.265351,"amplitude":0.019246,"marketValue":24301622791.02,"askSize":4000,"bidSize":264,"askPrice":26.1,"bidPrice":25.6,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.009502,"changeRate20Day":0.019163,"changeRate60Day":0.116538,"changeRateWTD":-0.009502,"changeRateMTD":-0.009502,"changeRateQTD":0.094039,"changeRateYTD":0.094039,"amount":92016880.338104,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.265351,"pbRate":1.238047,"volumeRatio":1.051889,"committee":-0.876173,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6835,"divideRate":0.064601,"floatMarketCap":24270166755.3,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"16:10 EST","volume":10174,"amount":265129.637872,"timestamp":1772831404569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.98,"latestTime":"09:13 EST","volume":28870,"amount":749952.06368,"timestamp":1772806410596,"change":-0.17999999999999972,"changeRate":-0.006928406466512691},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"16:10 EST","volume":10174,"amount":265129.637872,"timestamp":1772831404569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.979999542236328,"latestTime":"20260306 04:00 EST","volume":1120,"amount":28946,"timestamp":1772787601376,"change":-0.18000030517578125,"changeRate":-0.006928418335156254},"impliedVol":0.2459,"impliedVolPercentile":0.2271},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.0029,"change":0.38,"latestPrice":131.41,"close":131.41,"volume":6918115,"market":"US","high":134,"low":130.775,"preClose":131.03,"open":132.81,"turnoverRate":0.012895,"peRate":14.408991,"amplitude":0.024613,"marketValue":70500347095.13,"askSize":12,"bidSize":25,"askPrice":132.5,"bidPrice":131,"week52High":134,"week52Low":101.5936,"changeRate5Day":0.059075,"changeRate20Day":0.168193,"changeRate60Day":0.187941,"changeRateWTD":0.059075,"changeRateMTD":0.059075,"changeRateQTD":0.251405,"changeRateYTD":0.251405,"amount":913444740.062103,"eps":9.12,"lyrEps":9.12,"lyrPeRate":14.408991,"pbRate":2.363167,"volumeRatio":0.966502,"committee":0.351351,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.030363,"floatMarketCap":70500347095.13,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.41,"latestTime":"16:33 EST","volume":134791,"amount":17712871.8309,"timestamp":1772832801929,"change":0.5900000000000034,"changeRate":0.004489764858077798},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.03,"latestTime":"09:29 EST","volume":19808,"amount":2645399.60064,"timestamp":1772807399111,"change":0.9699999999999989,"changeRate":0.0074028848355338385},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.41,"latestTime":"16:33 EST","volume":134791,"amount":17712871.8309,"timestamp":1772832801929,"change":0.5900000000000034,"changeRate":0.004489764858077798},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.02999877929688,"latestTime":"20260306 04:00 EST","volume":903,"amount":118808,"timestamp":1772787601321,"change":0.470001220703125,"changeRate":0.0035869741668454213},"impliedVol":0.3923,"impliedVolPercentile":0.9363},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.002771,"change":1.25,"latestPrice":452.36,"close":452.36,"volume":1846463,"market":"US","high":452.69,"low":443.725,"preClose":451.11,"open":447.41,"turnoverRate":0.006175,"peRate":30.856753,"amplitude":0.019873,"marketValue":135255640000,"askSize":6,"bidSize":15,"askPrice":453,"bidPrice":449,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.023717,"changeRate20Day":0.001439,"changeRate60Day":-0.080756,"changeRateWTD":0.023717,"changeRateMTD":0.023717,"changeRateQTD":-0.134388,"changeRateYTD":-0.134388,"amount":829731883.492615,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.856753,"pbRate":4.345284,"volumeRatio":0.662089,"committee":0.428571,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008489,"floatMarketCap":135255640000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":452.48,"preClose":452.36,"latestTime":"16:27 EST","volume":58225,"amount":26338655.1775,"timestamp":1772832425918,"change":0.12000000000000455,"changeRate":0.0002652754443363793},"preHourTrading":{"tag":"盘前","latestPrice":445.6917,"preClose":451.11,"latestTime":"09:29 EST","volume":1308,"amount":587278.18752,"timestamp":1772807396097,"change":-5.418299999999988,"changeRate":-0.012011039436057696},"postHourTrading":{"tag":"盘后","latestPrice":452.48,"preClose":452.36,"latestTime":"16:27 EST","volume":58225,"amount":26338655.1775,"timestamp":1772832425918,"change":0.12000000000000455,"changeRate":0.0002652754443363793},"overnightTrading":{"tag":"夜盘","latestPrice":452.44000244140625,"preClose":451.1099853515625,"latestTime":"20260306 04:00 EST","volume":150,"amount":67859,"timestamp":1772787601349,"change":1.33001708984375,"changeRate":0.0029483211035712963},"impliedVol":0.3466,"impliedVolPercentile":0.8964},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.001863,"change":0.61,"latestPrice":328.06,"close":328.06,"volume":3282408,"market":"US","high":328.33,"low":321.32,"preClose":327.45,"open":326.29,"turnoverRate":0.004609,"peRate":27.45272,"amplitude":0.021408,"marketValue":233629356061,"askSize":250,"bidSize":100,"askPrice":329.53,"bidPrice":328.07,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.038116,"changeRate20Day":0.014159,"changeRate60Day":0.058975,"changeRateWTD":-0.038116,"changeRateMTD":-0.038116,"changeRateQTD":0.073389,"changeRateYTD":0.073389,"amount":1070345887.883789,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.45272,"pbRate":-130.446318,"volumeRatio":0.886858,"committee":-0.428571,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021856,"floatMarketCap":233629356061,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":328.07,"preClose":328.06,"latestTime":"16:35 EST","volume":148020,"amount":48562342.392,"timestamp":1772832923803,"change":0.009999999999990905,"changeRate":0.000030482228860546563},"preHourTrading":{"tag":"盘前","latestPrice":326.26,"preClose":327.45,"latestTime":"09:28 EST","volume":95293,"amount":31201951.84689,"timestamp":1772807293253,"change":-1.1899999999999977,"changeRate":-0.0036341426171934577},"postHourTrading":{"tag":"盘后","latestPrice":328.07,"preClose":328.06,"latestTime":"16:35 EST","volume":148020,"amount":48562342.392,"timestamp":1772832923803,"change":0.009999999999990905,"changeRate":0.000030482228860546563},"overnightTrading":{"tag":"夜盘","latestPrice":326.8399963378906,"preClose":327.45001220703125,"latestTime":"20260306 04:00 EST","volume":254,"amount":83139,"timestamp":1772787601366,"change":-0.610015869140625,"changeRate":-0.0018629282223234143},"impliedVol":0.2189,"impliedVolPercentile":0.6255},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.00165,"change":0.28,"latestPrice":169.98,"close":169.98,"volume":5066312,"market":"US","high":170.08,"low":166.9,"preClose":169.7,"open":168.52,"turnoverRate":0.003263,"peRate":23.413222,"amplitude":0.018739,"marketValue":264597454555.02,"askSize":100,"bidSize":1,"askPrice":171.83,"bidPrice":169.3,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.090189,"changeRate20Day":-0.066044,"changeRate60Day":0.146267,"changeRateWTD":-0.090189,"changeRateMTD":-0.090189,"changeRateQTD":0.059726,"changeRateYTD":0.059726,"amount":855034694.97644,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.413223,"pbRate":-26.475631,"volumeRatio":0.895575,"committee":-0.980198,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6404,"divideRate":0.033183,"floatMarketCap":263892127814.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":169.98,"latestTime":"16:33 EST","volume":196806,"amount":33452515.11066,"timestamp":1772832813177,"change":1.0100000000000193,"changeRate":0.005941875514766557},"preHourTrading":{"tag":"盘前","latestPrice":168.12,"preClose":169.7,"latestTime":"09:29 EST","volume":2206,"amount":372497.5493,"timestamp":1772807395993,"change":-1.579999999999984,"changeRate":-0.009310548025928015},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":169.98,"latestTime":"16:33 EST","volume":196806,"amount":33452515.11066,"timestamp":1772832813177,"change":1.0100000000000193,"changeRate":0.005941875514766557},"overnightTrading":{"tag":"夜盘","latestPrice":169.89999389648438,"preClose":169.6999969482422,"latestTime":"20260306 04:00 EST","volume":116,"amount":19732,"timestamp":1772787601251,"change":0.1999969482421875,"changeRate":0.0011785324209710255},"impliedVol":0.3332,"impliedVolPercentile":0.8367},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.000957,"change":0.1525,"latestPrice":159.43,"close":159.43,"volume":5823339,"market":"US","high":159.53,"low":156.085,"preClose":159.2775,"open":158.25,"turnoverRate":0.004265,"peRate":26.571667,"amplitude":0.021629,"marketValue":217995035650.46,"askSize":11,"bidSize":20,"askPrice":159.8,"bidPrice":159.09,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.06074,"changeRate20Day":-0.04835,"changeRate60Day":0.094761,"changeRateWTD":-0.06074,"changeRateMTD":-0.06074,"changeRateQTD":0.110856,"changeRateYTD":0.110856,"amount":921986882.543289,"eps":6,"lyrEps":6,"lyrPeRate":26.571667,"pbRate":10.682889,"volumeRatio":0.755172,"committee":0.290323,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6245,"divideRate":0.035279,"floatMarketCap":217680636183,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":159.13,"preClose":159.43,"latestTime":"16:33 EST","volume":421233,"amount":67156941.29952,"timestamp":1772832805182,"change":-0.30000000000001137,"changeRate":-0.001881703568964507},"preHourTrading":{"tag":"盘前","latestPrice":158.18,"preClose":159.2775,"latestTime":"09:28 EST","volume":7057,"amount":1121670.6308,"timestamp":1772807280049,"change":-1.0974999999999966,"changeRate":-0.006890489868311573},"postHourTrading":{"tag":"盘后","latestPrice":159.13,"preClose":159.43,"latestTime":"16:33 EST","volume":421233,"amount":67156941.29952,"timestamp":1772832805182,"change":-0.30000000000001137,"changeRate":-0.001881703568964507},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":160.6999969482422,"latestTime":"20260306 04:00 EST","volume":1830,"amount":291476,"timestamp":1772787601331,"change":-1.5099945068359375,"changeRate":-0.009396356786007112},"impliedVol":0.2861,"impliedVolPercentile":0.745},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.000915,"change":0.29,"latestPrice":317.1,"close":317.1,"volume":1839535,"market":"US","high":320.29,"low":314.16,"preClose":316.81,"open":315.9,"turnoverRate":0.005129,"peRate":28.413979,"amplitude":0.019349,"marketValue":113720136219.9,"askSize":100,"bidSize":19,"askPrice":318.03,"bidPrice":317.15,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.007512,"changeRate20Day":0.066312,"changeRate60Day":0.17262,"changeRateWTD":-0.007512,"changeRateMTD":-0.007512,"changeRateQTD":0.161198,"changeRateYTD":0.161198,"amount":583958667.922516,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.413978,"pbRate":3.958485,"volumeRatio":0.731943,"committee":-0.680672,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015768,"floatMarketCap":113720136219.90001,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.1,"latestTime":"16:22 EST","volume":64261,"amount":20377175.9522,"timestamp":1772832145075,"change":0.14999999999997726,"changeRate":0.00047303689687788476},"preHourTrading":{"tag":"盘前","latestPrice":315.63,"preClose":316.81,"latestTime":"09:24 EST","volume":947,"amount":299371.30306,"timestamp":1772807071096,"change":-1.1800000000000068,"changeRate":-0.003724629904359101},"postHourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.1,"latestTime":"16:22 EST","volume":64261,"amount":20377175.9522,"timestamp":1772832145075,"change":0.14999999999997726,"changeRate":0.00047303689687788476},"overnightTrading":{"tag":"夜盘","latestPrice":314.9800109863281,"preClose":316.80999755859375,"latestTime":"20260306 04:00 EST","volume":24,"amount":7591,"timestamp":1772787601275,"change":-1.829986572265625,"changeRate":-0.005776290478103269},"impliedVol":0.2896,"impliedVolPercentile":0.9562},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.000211,"change":0.04,"latestPrice":189.94,"close":189.94,"volume":13041283,"market":"US","high":192.41,"low":188.12,"preClose":189.9,"open":190.88,"turnoverRate":0.006929,"peRate":28.648567,"amplitude":0.022591,"marketValue":379003529277.66,"askSize":38,"bidSize":25,"askPrice":190.4,"bidPrice":189.77,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.017027,"changeRate20Day":0.059756,"changeRate60Day":0.277251,"changeRateWTD":0.017027,"changeRateMTD":0.017027,"changeRateQTD":0.246244,"changeRateYTD":0.246244,"amount":2477077244.393982,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.558442,"pbRate":2.032735,"volumeRatio":0.980985,"committee":-0.206349,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036011,"floatMarketCap":357506162244.33997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.0042,"preClose":189.94,"latestTime":"16:35 EST","volume":953331,"amount":181085690.58219,"timestamp":1772832945108,"change":0.06419999999999959,"changeRate":0.00033800147414972934},"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":190.0042,"preClose":189.94,"latestTime":"16:35 EST","volume":953331,"amount":181085690.58219,"timestamp":1772832945108,"change":0.06419999999999959,"changeRate":0.00033800147414972934},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3433,"impliedVolPercentile":0.9363},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":3.83,"close":3.83,"volume":8658483,"market":"US","high":3.91,"low":3.75,"preClose":3.83,"open":3.75,"turnoverRate":0.022201,"peRate":0,"amplitude":0.041775,"marketValue":1629623214.7,"askSize":11300,"bidSize":100,"askPrice":3.86,"bidPrice":3.78,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.047264,"changeRate20Day":-0.127563,"changeRate60Day":-0.401563,"changeRateWTD":-0.047264,"changeRateMTD":-0.047264,"changeRateQTD":-0.378247,"changeRateYTD":-0.378247,"amount":33087681.131078,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.988134,"volumeRatio":0.856329,"committee":-0.982456,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.8288,"preClose":3.83,"latestTime":"16:32 EST","volume":106812,"amount":409080.325558,"timestamp":1772832753513,"change":-0.0011999999999998678,"changeRate":-0.00031331592689291587},"preHourTrading":{"tag":"盘前","latestPrice":3.7796,"preClose":3.83,"latestTime":"09:29 EST","volume":27016,"amount":102579.706073,"timestamp":1772807388275,"change":-0.05040000000000022,"changeRate":-0.013159268929503974},"postHourTrading":{"tag":"盘后","latestPrice":3.8288,"preClose":3.83,"latestTime":"16:32 EST","volume":106812,"amount":409080.325558,"timestamp":1772832753513,"change":-0.0011999999999998678,"changeRate":-0.00031331592689291587},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20260306 04:00 EST","volume":7360,"amount":28522,"timestamp":1772787601158,"change":0.07000017166137695,"changeRate":0.018276807586367287},"impliedVol":0.8055,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":32,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":200,"bidSize":100,"askPrice":63.63,"bidPrice":38.72,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":1357.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.040476,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4192,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":254.5152,"timestamp":1772831404212,"change":-0.15290000000000248,"changeRate":-0.003591554092938861},"postHourTrading":{"tag":"盘后","latestPrice":42.4192,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":254.5152,"timestamp":1772831404212,"change":-0.15290000000000248,"changeRate":-0.003591554092938861},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.000163,"change":-0.04,"latestPrice":246.05,"close":246.05,"volume":3527733,"market":"US","high":248.13,"low":244.49,"preClose":246.09,"open":245.07,"turnoverRate":0.008784,"peRate":36.723882,"amplitude":0.014791,"marketValue":99125437898.55,"askSize":60,"bidSize":1,"askPrice":247,"bidPrice":244.56,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021633,"changeRate20Day":0.085834,"changeRate60Day":0.170385,"changeRateWTD":0.021633,"changeRateMTD":0.021633,"changeRateQTD":0.119885,"changeRateYTD":0.119885,"amount":869006339.226013,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.589493,"pbRate":9.922466,"volumeRatio":1.308466,"committee":-0.967213,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013402,"floatMarketCap":98815491420.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":245.52,"preClose":246.05,"latestTime":"16:34 EST","volume":177957,"amount":43786261.12419,"timestamp":1772832899800,"change":-0.5300000000000011,"changeRate":-0.002154033732981106},"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":246.09,"latestTime":"09:28 EST","volume":1545,"amount":377176.5858,"timestamp":1772807280147,"change":-1.8199999999999932,"changeRate":-0.007395668251452693},"postHourTrading":{"tag":"盘后","latestPrice":245.52,"preClose":246.05,"latestTime":"16:34 EST","volume":177957,"amount":43786261.12419,"timestamp":1772832899800,"change":-0.5300000000000011,"changeRate":-0.002154033732981106},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601352,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2361,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.001207,"change":-0.11,"latestPrice":91.02,"close":91.02,"volume":9734512,"market":"US","high":91.63,"low":90.01,"preClose":91.13,"open":90.55,"turnoverRate":0.004737,"peRate":27.581819,"amplitude":0.017777,"marketValue":189559133437.68,"askSize":22,"bidSize":1,"askPrice":91.55,"bidPrice":90.92,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.029327,"changeRate20Day":0.020289,"changeRate60Day":0.129981,"changeRateWTD":-0.029327,"changeRateMTD":-0.029327,"changeRateQTD":0.133782,"changeRateYTD":0.133782,"amount":885096942.184204,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.578993,"pbRate":3.47127,"volumeRatio":0.715016,"committee":-0.913043,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024896,"floatMarketCap":187039351595.16,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.42,"preClose":91.02,"latestTime":"16:35 EST","volume":392298,"amount":35707568.09892,"timestamp":1772832952834,"change":0.4000000000000057,"changeRate":0.004394638540980067},"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.13,"latestTime":"09:29 EST","volume":244346,"amount":22265742.14345,"timestamp":1772807398098,"change":-0.5600000000000023,"changeRate":-0.0061450674860090235},"postHourTrading":{"tag":"盘后","latestPrice":91.42,"preClose":91.02,"latestTime":"16:35 EST","volume":392298,"amount":35707568.09892,"timestamp":1772832952834,"change":0.4000000000000057,"changeRate":0.004394638540980067},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":91.12999725341797,"latestTime":"20260306 04:00 EST","volume":1404,"amount":128012,"timestamp":1772787601366,"change":-0.43999481201171875,"changeRate":-0.004828210526421541},"impliedVol":0.2947,"impliedVolPercentile":0.498},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.00141,"change":-0.09,"latestPrice":63.72,"close":63.72,"volume":2667021,"market":"US","high":64.11,"low":63.24,"preClose":63.81,"open":63.89,"turnoverRate":0.002564,"peRate":26.749439,"amplitude":0.013634,"marketValue":66332520000,"askSize":27,"bidSize":32,"askPrice":64,"bidPrice":62.49,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.010098,"changeRate20Day":0.063595,"changeRate60Day":0.165965,"changeRateWTD":-0.010098,"changeRateMTD":-0.010098,"changeRateQTD":0.158335,"changeRateYTD":0.158335,"amount":169825978.563137,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.749439,"pbRate":2.649062,"volumeRatio":1.076977,"committee":0.084746,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053358,"floatMarketCap":66268800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"16:15 EST","volume":20690,"amount":1318366.8,"timestamp":1772831715749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.91,"preClose":63.81,"latestTime":"09:29 EST","volume":689,"amount":44116.78024,"timestamp":1772807380281,"change":0.09999999999999432,"changeRate":0.0015671524839365979},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"16:15 EST","volume":20690,"amount":1318366.8,"timestamp":1772831715749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.810001373291016,"preClose":63.810001373291016,"latestTime":"20260306 04:00 EST","volume":5,"amount":319,"timestamp":1772787600054,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.7012},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.001513,"change":-0.15,"latestPrice":99.02,"close":99.02,"volume":40791242,"market":"US","high":99.88,"low":97.4,"preClose":99.17,"open":99.33,"turnoverRate":0.009666,"peRate":41.384087,"amplitude":0.025008,"marketValue":419579757126.8,"askSize":20,"bidSize":40,"askPrice":98.86,"bidPrice":98.85,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.028886,"changeRate20Day":0.224434,"changeRate60Day":0.02304,"changeRateWTD":0.028886,"changeRateMTD":0.028886,"changeRateQTD":0.056101,"changeRateYTD":0.056101,"amount":4026074920.891419,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.820917,"pbRate":15.764496,"volumeRatio":0.457466,"committee":0.333333,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417853928635,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.8587,"preClose":99.02,"latestTime":"16:36 EST","volume":1510331,"amount":149546707.74635,"timestamp":1772832961422,"change":-0.1612999999999971,"changeRate":-0.0016289638456877108},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.17,"latestTime":"09:29 EST","volume":308002,"amount":30417729.27644,"timestamp":1772807399999,"change":0.269999999999996,"changeRate":0.0027225975597458506},"postHourTrading":{"tag":"盘后","latestPrice":98.8587,"preClose":99.02,"latestTime":"16:36 EST","volume":1510331,"amount":149546707.74635,"timestamp":1772832961422,"change":-0.1612999999999971,"changeRate":-0.0016289638456877108},"overnightTrading":{"tag":"夜盘","latestPrice":99.23999786376953,"preClose":99.16999816894531,"latestTime":"20260306 04:00 EST","volume":49480,"amount":4908693,"timestamp":1772787601374,"change":0.06999969482421875,"changeRate":0.0007058555623341624},"impliedVol":0.425,"impliedVolPercentile":0.6972},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":30818338,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004152,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":80,"bidSize":102,"askPrice":408.6,"bidPrice":408,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12641814293.945679,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.771034,"committee":0.120879,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":408.1033,"preClose":408.96,"latestTime":"16:36 EST","volume":1834908,"amount":750393516.7044,"timestamp":1772832962089,"change":-0.8566999999999894,"changeRate":-0.0020948258998434795},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":408.1033,"preClose":408.96,"latestTime":"16:36 EST","volume":1834908,"amount":750393516.7044,"timestamp":1772832962089,"change":-0.8566999999999894,"changeRate":-0.0020948258998434795},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"MA","nameCN":"万事达","changeRate":-0.004422,"change":-2.32,"latestPrice":522.34,"close":522.34,"volume":2858587,"market":"US","high":522.55,"low":512.2,"preClose":524.66,"open":519.64,"turnoverRate":0.003205,"peRate":31.618643,"amplitude":0.019727,"marketValue":465829242527.7401,"askSize":14,"bidSize":20,"askPrice":521.82,"bidPrice":517.8,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.009919,"changeRate20Day":-0.053543,"changeRate60Day":-0.033491,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.085027,"changeRateYTD":-0.085027,"amount":1482952897.782166,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.581889,"pbRate":60.207993,"volumeRatio":0.708051,"committee":0.176471,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465829242527.74005,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":522.34,"latestTime":"16:30 EST","volume":170201,"amount":88901888.2747,"timestamp":1772832612610,"change":-4.340000000000032,"changeRate":-0.008308764406325442},"preHourTrading":{"tag":"盘前","latestPrice":519.8655,"preClose":524.66,"latestTime":"09:27 EST","volume":7405,"amount":3880235.5505,"timestamp":1772807273870,"change":-4.794499999999971,"changeRate":-0.009138299088933731},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":522.34,"latestTime":"16:30 EST","volume":170201,"amount":88901888.2747,"timestamp":1772832612610,"change":-4.340000000000032,"changeRate":-0.008308764406325442},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"NICE","nameCN":"NICE系统","changeRate":-0.004761,"change":-0.61,"latestPrice":127.52,"close":127.52,"volume":655909,"market":"US","high":129.25,"low":126.21,"preClose":128.13,"open":128,"turnoverRate":0.011042,"peRate":13.187177,"amplitude":0.023726,"marketValue":7575147072,"askSize":6,"bidSize":4,"askPrice":131.11,"bidPrice":126.4,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.096946,"changeRate20Day":0.154236,"changeRate60Day":0.206205,"changeRateWTD":0.096946,"changeRateMTD":0.096946,"changeRateQTD":0.128096,"changeRateYTD":0.128096,"amount":83814433.213074,"eps":9.67,"lyrEps":9.67,"lyrPeRate":13.187177,"pbRate":1.954106,"volumeRatio":0.660117,"committee":-0.2,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7575147072,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":127.98,"preClose":127.52,"latestTime":"16:20 EST","volume":1547,"amount":197252.29251,"timestamp":1772832046005,"change":0.46000000000000796,"changeRate":0.0036072772898369508},"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":128.13,"latestTime":"09:27 EST","volume":6074,"amount":781406.91942,"timestamp":1772807269920,"change":-0.5300000000000011,"changeRate":-0.0041364239444314456},"postHourTrading":{"tag":"盘后","latestPrice":127.98,"preClose":127.52,"latestTime":"16:20 EST","volume":1547,"amount":197252.29251,"timestamp":1772832046005,"change":0.46000000000000796,"changeRate":0.0036072772898369508},"overnightTrading":{"tag":"夜盘","latestPrice":129.8000030517578,"preClose":128.1300048828125,"latestTime":"20260306 04:00 EST","volume":2,"amount":260,"timestamp":1772787601294,"change":1.6699981689453125,"changeRate":0.013033622924409393},"impliedVol":0.4793,"impliedVolPercentile":0.5498},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.005076,"change":-0.07,"latestPrice":13.72,"close":13.72,"volume":5592979,"market":"US","high":13.83,"low":13.36,"preClose":13.79,"open":13.42,"turnoverRate":0.023207,"peRate":8.857327,"amplitude":0.034083,"marketValue":3594640000,"askSize":680,"bidSize":20,"askPrice":14.13,"bidPrice":13.48,"week52High":19.95,"week52Low":8.95,"changeRate5Day":-0.183333,"changeRate20Day":-0.152563,"changeRate60Day":-0.077957,"changeRateWTD":-0.183333,"changeRateMTD":-0.183333,"changeRateQTD":-0.072346,"changeRateYTD":-0.072346,"amount":76560503.406466,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.911406,"pbRate":0.326934,"volumeRatio":0.540793,"committee":-0.942857,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306520000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.72,"latestTime":"16:27 EST","volume":1005586,"amount":13796637.908828,"timestamp":1772832465097,"change":-0.009999999999999787,"changeRate":-0.0007288629737609173},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"09:29 EST","volume":41398,"amount":562748.639362,"timestamp":1772807378515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.72,"latestTime":"16:27 EST","volume":1005586,"amount":13796637.908828,"timestamp":1772832465097,"change":-0.009999999999999787,"changeRate":-0.0007288629737609173},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":86,"amount":1207,"timestamp":1772787601329,"change":0.13000011444091797,"changeRate":0.009427129427159855},"impliedVol":0.5945,"impliedVolPercentile":0.7769}]}}}