美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,394.38

-36.2053-1.49%

涨家数：38

跌家数：57

平家数：- -

市盈率：- -

高：2,427.42

开：2,427.42

低：2,392.93

收：2,430.59

成交量：7.96亿

成交额：1,397.98亿

市值：27.40万亿

流通市值：26.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	1,284.97万	5,252.74万	17.49亿
麦克莫兰铜金 US FCX	56.48	+2.80%	+1.54	1,712.30万	9.58亿	811.01亿
Cenovus能源 US CVE	25.44	+2.62%	+0.6500	1,297.68万	3.31亿	479.84亿
赛默飞世尔 US TMO	490.29	+2.55%	+12.17	224.14万	10.96亿	1,821.35亿
美国史丹利公司 US SWK	71.58	+2.39%	+1.67	185.57万	1.33亿	110.87亿
伯灵顿百货 US BURL	325.15	+2.06%	+6.56	71.77万	2.33亿	204.61亿
依欧格资源 US EOG	142.53	+2.04%	+2.85	412.39万	5.88亿	764.66亿
花旗 US C	113.74	+1.88%	+2.10	1,410.56万	15.98亿	1,988.18亿
新纪元能源 US NEE	91.62	+1.54%	+1.39	880.80万	8.09亿	1,908.09亿
Baker Hughes Co US BKR	63.49	+1.54%	+0.9600	996.36万	6.32亿	626.50亿
耐克 US NKE	53.49	+1.48%	+0.7800	1,207.38万	6.46亿	790.69亿
Ryanair Holdings plc US RYAAY	60.16	+1.45%	+0.8600	109.48万	6,535.92万	316.21亿
信安金融 US PFG	87.72	+1.35%	+1.17	116.42万	1.02亿	190.35亿
美国超微公司 US AMD	205.37	+1.33%	+2.69	2,725.86万	55.54亿	3,343.51亿
加国自然资源 US CNQ	49.02	+1.32%	+0.6400	1,116.76万	5.50亿	1,021.14亿
梯瓦制药 US TEVA	29.14	+1.29%	+0.3700	821.87万	2.38亿	339.48亿
哈门那 US HUM	172.23	+1.23%	+2.09	204.22万	3.52亿	207.15亿
PNC金融 US PNC	206.35	+1.19%	+2.42	244.37万	5.04亿	833.65亿
通用汽车 US GM	76.57	+1.12%	+0.8500	712.22万	5.44亿	692.19亿
联合健康 US UNH	272.28	+1.02%	+2.74	591.16万	16.05亿	2,466.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2394.3828,"timestamp":1774382399999,"preClose":2430.5881,"halted":0,"volume":795839364,"delay":0,"changeRate":-0.014896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-36.205322,"latestTime":"03-24 16:00:00 EDT","open":2427.4182,"high":2427.4182,"low":2392.931,"amount":139798186046.05612,"amplitude":0.014189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252763,"peRate":26.068378,"turnoverRate":0.005694,"increases":38,"decrements":57,"flats":0,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2427.4182,"amplitude":0.014189,"preClose":2430.5881,"low":2392.931,"pbRate":"6.252763","latestPrice":2394.3828,"volume":795839364,"delay":0,"open":2427.4182,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2493.1594,"twentyDayClose":2524.3691,"sixtyDayClose":2623.0256,"secType":"PLATE","market":"US","turnoverRate":0.005694,"peRate":26.068378,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5,"timestamp":1774382399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":38,"down":57,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12849741,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032948,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52527428.936949,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.089577,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"19:58 EDT","volume":859324,"amount":3529831.5197,"timestamp":1774396731749,"change":0.08000000000000007,"changeRate":0.019464720194647216},"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"19:58 EDT","volume":859324,"amount":3529831.5197,"timestamp":1774396731749,"change":0.08000000000000007,"changeRate":0.019464720194647216},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.110000133514404,"latestTime":"20260325 00:25 EDT","volume":1121,"amount":4707,"timestamp":1774412731392,"change":0.07999992370605469,"changeRate":0.01946470099932767},"impliedVol":0.838,"impliedVolPercentile":0.5777},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.028031,"change":1.54,"latestPrice":56.48,"close":56.48,"volume":17122957,"market":"US","high":56.625,"low":53.98,"preClose":54.94,"open":54.23,"turnoverRate":0.012,"peRate":37.157895,"amplitude":0.048143,"marketValue":81101363676.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.027716,"changeRate20Day":-0.167943,"changeRate60Day":0.087827,"changeRateWTD":0.084277,"changeRateMTD":-0.170388,"changeRateQTD":0.11203,"changeRateYTD":0.11203,"amount":957990723.107712,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.978525,"pbRate":4.291304,"volumeRatio":0.812939,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010623,"floatMarketCap":80589254772.48,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":56.48,"latestTime":"19:59 EDT","volume":501126,"amount":28389296.9047,"timestamp":1774396773966,"change":1.3100000000000023,"changeRate":0.023194050991501458},"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.94,"latestTime":"09:29 EDT","volume":36226,"amount":1962853.753238,"timestamp":1774358989080,"change":-0.44999999999999574,"changeRate":-0.008190753549326461},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":56.48,"latestTime":"19:59 EDT","volume":501126,"amount":28389296.9047,"timestamp":1774396773966,"change":1.3100000000000023,"changeRate":0.023194050991501458},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":56.48,"latestTime":"20260325 00:46 EDT","volume":12643,"amount":733052,"timestamp":1774413975929,"change":1.5200000000000031,"changeRate":0.026912181303116203},"impliedVol":0.5959,"impliedVolPercentile":0.9283},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.02622,"change":0.65,"latestPrice":25.44,"close":25.44,"volume":12976809,"market":"US","high":25.925,"low":25,"preClose":24.79,"open":25,"turnoverRate":0.009641,"peRate":16.214335,"amplitude":0.037313,"marketValue":47984280450.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.080255,"changeRate20Day":0.137237,"changeRate60Day":0.520622,"changeRateWTD":0.015164,"changeRateMTD":0.140296,"changeRateQTD":0.503546,"changeRateYTD":0.503546,"amount":331247895.554083,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.214335,"pbRate":1.522875,"volumeRatio":0.688499,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.03066,"floatMarketCap":34242240000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":25.3295,"preClose":25.44,"latestTime":"19:54 EDT","volume":1065675,"amount":27182704.023848,"timestamp":1774396492287,"change":-0.11050000000000182,"changeRate":-0.004343553459119568},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.79,"latestTime":"09:28 EDT","volume":9079,"amount":226185.871478,"timestamp":1774358933649,"change":0.03999999999999915,"changeRate":0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":25.3295,"preClose":25.44,"latestTime":"19:54 EDT","volume":1065675,"amount":27182704.023848,"timestamp":1774396492287,"change":-0.11050000000000182,"changeRate":-0.004343553459119568},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.440000534057617,"latestTime":"20260325 00:09 EDT","volume":4177,"amount":104675,"timestamp":1774411785087,"change":-0.3100013732910156,"changeRate":-0.012185588316950054},"impliedVol":0.497,"impliedVolPercentile":0.9084},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241350,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095772129.519653,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.99552,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.3,"preClose":490.29,"latestTime":"19:51 EDT","volume":136954,"amount":67147090.7775,"timestamp":1774396275707,"change":0.009999999999990905,"changeRate":0.000020396092108733414},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.3,"preClose":490.29,"latestTime":"19:51 EDT","volume":136954,"amount":67147090.7775,"timestamp":1774396275707,"change":0.009999999999990905,"changeRate":0.000020396092108733414},"overnightTrading":{"tag":"夜盘","latestPrice":493.95001220703125,"preClose":490.2900085449219,"latestTime":"20260325 00:05 EDT","volume":47,"amount":23176,"timestamp":1774411558003,"change":3.660003662109375,"changeRate":0.007464977050973361},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.023888,"change":1.67,"latestPrice":71.58,"close":71.58,"volume":1855698,"market":"US","high":72.69,"low":68.84,"preClose":69.91,"open":68.84,"turnoverRate":0.012024,"peRate":27.01132,"amplitude":0.055071,"marketValue":11086665723.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.007743,"changeRate20Day":-0.197983,"changeRate60Day":-0.043943,"changeRateWTD":0.063912,"changeRateMTD":-0.17239,"changeRateQTD":-0.036349,"changeRateYTD":-0.036349,"amount":132989816.444229,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.011321,"pbRate":1.224424,"volumeRatio":1.005159,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046102,"floatMarketCap":11047099162.32,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":71.58,"latestTime":"19:40 EDT","volume":66228,"amount":4742232.094,"timestamp":1774395650422,"change":1.0499999999999972,"changeRate":0.014668901927912785},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.91,"latestTime":"09:21 EDT","volume":46,"amount":3207.68442,"timestamp":1774358495486,"change":-0.20999999999999375,"changeRate":-0.003003862108425029},"postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":71.58,"latestTime":"19:40 EDT","volume":66228,"amount":4742232.094,"timestamp":1774395650422,"change":1.0499999999999972,"changeRate":0.014668901927912785},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":71.58000183105469,"latestTime":"20260324 23:56 EDT","volume":141,"amount":10214,"timestamp":1774410974083,"change":1.2999954223632812,"changeRate":0.018161433209118522},"impliedVol":0.4627,"impliedVolPercentile":0.8048},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.020591,"change":6.56,"latestPrice":325.15,"close":325.15,"volume":717703,"market":"US","high":330.2,"low":312.5,"preClose":318.59,"open":313.81,"turnoverRate":0.011431,"peRate":34.190325,"amplitude":0.055557,"marketValue":20460716000.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.0538,"changeRate20Day":0.055442,"changeRate60Day":0.128053,"changeRateWTD":0.047587,"changeRateMTD":0.059569,"changeRateQTD":0.125671,"changeRateYTD":0.125671,"amount":233484108.929138,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.190326,"pbRate":11.321408,"volumeRatio":0.830689,"roa":0.057809,"roe":0.384015,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20414802870,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":328,"preClose":325.15,"latestTime":"19:54 EDT","volume":16131,"amount":5245846.4209,"timestamp":1774396460557,"change":2.8500000000000227,"changeRate":0.008765185299092797},"preHourTrading":{"tag":"盘前","latestPrice":316.5,"preClose":318.59,"latestTime":"08:12 EDT","volume":14,"amount":4398.94,"timestamp":1774354373987,"change":-2.089999999999975,"changeRate":-0.006560155685991322},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":325.15,"latestTime":"19:54 EDT","volume":16131,"amount":5245846.4209,"timestamp":1774396460557,"change":2.8500000000000227,"changeRate":0.008765185299092797},"overnightTrading":{"tag":"夜盘","latestPrice":325.1499938964844,"preClose":325.1499938964844,"latestTime":"20260325 00:44 EDT","volume":0,"amount":0,"timestamp":1774413864062,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.5498},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.020404,"change":2.85,"latestPrice":142.53,"close":142.53,"volume":4123895,"market":"US","high":143.7299,"low":139.8,"preClose":139.68,"open":139.8,"turnoverRate":0.007687,"peRate":15.62829,"amplitude":0.028135,"marketValue":76466132497.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.050177,"changeRate20Day":0.152223,"changeRate60Day":0.372196,"changeRateWTD":0.027391,"changeRateMTD":0.148694,"changeRateQTD":0.357299,"changeRateYTD":0.357299,"amount":588464198.355179,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.628289,"pbRate":2.563139,"volumeRatio":0.58391,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027994,"floatMarketCap":76466132497.29,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":142.53,"latestTime":"19:58 EDT","volume":186024,"amount":26511476.8669,"timestamp":1774396713120,"change":-1.2800000000000011,"changeRate":-0.00898056549498352},"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":139.68,"latestTime":"09:29 EDT","volume":3569,"amount":501472.94493,"timestamp":1774358940745,"change":0.2699999999999818,"changeRate":0.0019329896907215192},"postHourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":142.53,"latestTime":"19:58 EDT","volume":186024,"amount":26511476.8669,"timestamp":1774396713120,"change":-1.2800000000000011,"changeRate":-0.00898056549498352},"overnightTrading":{"tag":"夜盘","latestPrice":143.85000610351562,"preClose":142.52999877929688,"latestTime":"20260324 23:51 EDT","volume":1579,"amount":222216,"timestamp":1774410715853,"change":1.32000732421875,"changeRate":0.009261259633228082},"impliedVol":0.375,"impliedVolPercentile":0.8566},{"symbol":"C","nameCN":"花旗","changeRate":0.01881,"change":2.1,"latestPrice":113.74,"close":113.74,"volume":14105556,"market":"US","high":114.8,"low":109.49,"preClose":111.64,"open":110.17,"turnoverRate":0.00807,"peRate":16.271817,"amplitude":0.047564,"marketValue":198817520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.055984,"changeRate20Day":0.038153,"changeRate60Day":-0.06433,"changeRateWTD":0.038532,"changeRateMTD":0.032217,"changeRateQTD":-0.025281,"changeRateYTD":-0.025281,"amount":1597703457.628784,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.266809,"pbRate":1.03421,"volumeRatio":0.79772,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000352,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020397,"floatMarketCap":198817520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.08999633789062,"preClose":113.73999786376953,"latestTime":"20260325 00:35 EDT","volume":1355,"amount":156003,"timestamp":1774413358664,"change":1.3499984741210938,"changeRate":0.011869162119538944},"impliedVol":0.4634,"impliedVolPercentile":0.9442},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8807996,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004286,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":808653758.496216,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.797337,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":91.62,"latestTime":"19:59 EDT","volume":407721,"amount":37357526.7927,"timestamp":1774396794300,"change":0.4299999999999926,"changeRate":0.00469329840646139},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":91.62,"latestTime":"19:59 EDT","volume":407721,"amount":37357526.7927,"timestamp":1774396794300,"change":0.4299999999999926,"changeRate":0.00469329840646139},"overnightTrading":{"tag":"夜盘","latestPrice":92.06999969482422,"preClose":91.62000274658203,"latestTime":"20260325 00:42 EDT","volume":486,"amount":44805.92922,"timestamp":1774413769816,"change":0.4499969482421875,"changeRate":0.004911557899500009},"impliedVol":0.3165,"impliedVolPercentile":0.741},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.015353,"change":0.96,"latestPrice":63.49,"close":63.49,"volume":9963627,"market":"US","high":64.07,"low":61.87,"preClose":62.53,"open":62.08,"turnoverRate":0.01013,"peRate":24.419232,"amplitude":0.035183,"marketValue":62650273768.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.11386,"changeRate20Day":-0.019005,"changeRate60Day":0.401545,"changeRateWTD":0.05203,"changeRateMTD":-0.027122,"changeRateQTD":0.394159,"changeRateYTD":0.394159,"amount":632452915.153679,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.419231,"pbRate":3.326445,"volumeRatio":0.770232,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000788,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01449,"floatMarketCap":62447716668.96,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.49,"latestTime":"19:56 EDT","volume":498313,"amount":31647340.1539,"timestamp":1774396607944,"change":0.00999999999999801,"changeRate":0.00015750511891633344},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.53,"latestTime":"09:29 EDT","volume":9748,"amount":605751.63776,"timestamp":1774358999997,"change":-0.46000000000000085,"changeRate":-0.007356468894930447},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.49,"latestTime":"19:56 EDT","volume":498313,"amount":31647340.1539,"timestamp":1774396607944,"change":0.00999999999999801,"changeRate":0.00015750511891633344},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.4900016784668,"latestTime":"20260325 00:43 EDT","volume":720,"amount":45411.55056,"timestamp":1774413788714,"change":0.5099983215332031,"changeRate":0.00803273441566428},"impliedVol":0.4545,"impliedVolPercentile":0.9482},{"symbol":"NKE","nameCN":"耐克","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":12073811,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010315,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":646162919.718403,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.817574,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"overnightTrading":{"tag":"夜盘","latestPrice":54.02,"preClose":53.49,"latestTime":"20260325 00:46 EDT","volume":8916,"amount":481182,"timestamp":1774413973410,"change":0.5300000000000011,"changeRate":0.009908394092353731},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.014503,"change":0.86,"latestPrice":60.16,"close":60.16,"volume":1094808,"market":"US","high":60.21,"low":58.495,"preClose":59.3,"open":58.68,"turnoverRate":0.002411,"peRate":12.20284,"amplitude":0.028921,"marketValue":31621374520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.022583,"changeRate20Day":-0.082647,"changeRate60Day":-0.181497,"changeRateWTD":0.043901,"changeRateMTD":-0.108609,"changeRateQTD":-0.166644,"changeRateYTD":-0.166644,"amount":65359173.928528,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.021331,"pbRate":4.493651,"volumeRatio":0.592173,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016431,"floatMarketCap":27312640000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.16,"latestTime":"18:52 EDT","volume":15990,"amount":962842.34,"timestamp":1774392746655,"change":0.04000000000000625,"changeRate":0.0006648936170213806},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":59.3,"latestTime":"09:29 EDT","volume":1306,"amount":77109.160216,"timestamp":1774358999999,"change":-0.6099999999999994,"changeRate":-0.010286677908937596},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.16,"latestTime":"18:52 EDT","volume":15990,"amount":962842.34,"timestamp":1774392746655,"change":0.04000000000000625,"changeRate":0.0006648936170213806},"overnightTrading":{"tag":"夜盘","latestPrice":60.15999984741211,"preClose":60.15999984741211,"latestTime":"20260325 00:44 EDT","volume":0,"amount":0,"timestamp":1774413864115,"change":0,"changeRate":0},"impliedVol":0.4333,"impliedVolPercentile":0.7968},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.013518,"change":1.17,"latestPrice":87.72,"close":87.72,"volume":1164199,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.005365,"peRate":16.708571,"amplitude":0.033795,"marketValue":19035240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.000114,"changeRate20Day":-0.075171,"changeRate60Day":-0.020873,"changeRateWTD":0.031151,"changeRateMTD":-0.080696,"changeRateQTD":-0.005555,"changeRateYTD":-0.005555,"amount":102053617.546356,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.708571,"pbRate":1.601767,"volumeRatio":0.431188,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035112,"floatMarketCap":19035240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":87.72,"latestTime":"16:40 EDT","volume":54508,"amount":4782424.99,"timestamp":1774384817201,"change":0.7600000000000051,"changeRate":0.00866393068855455},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":87.72,"latestTime":"16:40 EDT","volume":54508,"amount":4782424.99,"timestamp":1774384817201,"change":0.7600000000000051,"changeRate":0.00866393068855455},"overnightTrading":{"tag":"夜盘","latestPrice":87.72000122070312,"preClose":87.72000122070312,"latestTime":"20260325 00:44 EDT","volume":0,"amount":0,"timestamp":1774413864108,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27258550,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016915,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5553503231.723785,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.892453,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":207.4,"preClose":205.37,"latestTime":"20260325 00:45 EDT","volume":61511,"amount":12744253.72238,"timestamp":1774413926104,"change":2.030000000000001,"changeRate":0.009884598529483377},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.013229,"change":0.64,"latestPrice":49.02,"close":49.02,"volume":11167618,"market":"US","high":49.88,"low":48.455,"preClose":48.38,"open":48.7,"turnoverRate":0.005471,"peRate":13.025639,"amplitude":0.029454,"marketValue":102113905140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.000817,"changeRate20Day":0.150974,"changeRate60Day":0.486806,"changeRateWTD":0,"changeRateMTD":0.119945,"changeRateQTD":0.448154,"changeRateYTD":0.448154,"amount":549665741.079834,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.025639,"pbRate":2.301625,"volumeRatio":0.696364,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.739083,"divideRate":0.035477,"floatMarketCap":100068811328.40001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":49.02,"latestTime":"19:59 EDT","volume":342493,"amount":16824726.653224,"timestamp":1774396760957,"change":-0.4200000000000017,"changeRate":-0.008567931456548382},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.38,"latestTime":"09:28 EDT","volume":15375,"amount":747397.768875,"timestamp":1774358931862,"change":0.14000000000000057,"changeRate":0.002893757751136845},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":49.02,"latestTime":"19:59 EDT","volume":342493,"amount":16824726.653224,"timestamp":1774396760957,"change":-0.4200000000000017,"changeRate":-0.008567931456548382},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":49.02000045776367,"latestTime":"20260325 00:07 EDT","volume":3456,"amount":166711,"timestamp":1774411649439,"change":-0.6899986267089844,"changeRate":-0.014075859246543601},"impliedVol":0.3875,"impliedVolPercentile":0.8048},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.012861,"change":0.37,"latestPrice":29.14,"close":29.14,"volume":8218681,"market":"US","high":29.25,"low":28.3,"preClose":28.77,"open":28.51,"turnoverRate":0.0072,"peRate":24.082644,"amplitude":0.033021,"marketValue":33948100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031572,"changeRate20Day":-0.14092,"changeRate60Day":-0.081916,"changeRateWTD":0.014271,"changeRateMTD":-0.139398,"changeRateQTD":-0.066325,"changeRateYTD":-0.066325,"amount":237702298.09639,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.082645,"pbRate":4.291795,"volumeRatio":1.146965,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33264120441.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":29.139999389648438,"latestTime":"20260325 00:18 EDT","volume":81,"amount":2305,"timestamp":1774412303503,"change":-0.6700000762939453,"changeRate":-0.022992453339993998},"impliedVol":0.4486,"impliedVolPercentile":0.6255},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.012284,"change":2.09,"latestPrice":172.23,"close":172.23,"volume":2042242,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":169.16,"turnoverRate":0.017012,"peRate":17.503049,"amplitude":0.042612,"marketValue":20714630501.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.00855,"changeRate20Day":-0.0138,"changeRate60Day":-0.335661,"changeRateWTD":0.013714,"changeRateMTD":-0.096095,"changeRateQTD":-0.327568,"changeRateYTD":-0.327568,"amount":351640317.570068,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.503049,"pbRate":1.173168,"volumeRatio":1.048618,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020548,"floatMarketCap":20675492956.44,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":172.06,"preClose":172.23,"latestTime":"19:56 EDT","volume":211565,"amount":36439399.4028,"timestamp":1774396604150,"change":-0.1699999999999875,"changeRate":-0.0009870521976426145},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":172.06,"preClose":172.23,"latestTime":"19:56 EDT","volume":211565,"amount":36439399.4028,"timestamp":1774396604150,"change":-0.1699999999999875,"changeRate":-0.0009870521976426145},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":172.22999572753906,"latestTime":"20260325 00:18 EDT","volume":497,"amount":86031,"timestamp":1774412336017,"change":0.7700042724609375,"changeRate":0.004470790754004624},"impliedVol":0.6928,"impliedVolPercentile":0.9203},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.011867,"change":2.42,"latestPrice":206.35,"close":206.35,"volume":2443744,"market":"US","high":208.6,"low":201.38,"preClose":203.93,"open":201.38,"turnoverRate":0.006276,"peRate":12.426187,"amplitude":0.035404,"marketValue":83365400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.011916,"changeRate20Day":-0.053049,"changeRate60Day":-0.033399,"changeRateWTD":0.023003,"changeRateMTD":-0.028255,"changeRateQTD":-0.011402,"changeRateYTD":-0.011402,"amount":504445798.203125,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.426187,"pbRate":1.520517,"volumeRatio":0.718495,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000194,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031984,"floatMarketCap":80347502154.65,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"18:51 EDT","volume":169868,"amount":35061549.0628,"timestamp":1774392663109,"change":1.0900000000000034,"changeRate":0.005282287375817802},"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":203.93,"latestTime":"08:12 EDT","volume":14,"amount":2855.02,"timestamp":1774354327952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"18:51 EDT","volume":169868,"amount":35061549.0628,"timestamp":1774392663109,"change":1.0900000000000034,"changeRate":0.005282287375817802},"overnightTrading":{"tag":"夜盘","latestPrice":206.35000610351562,"preClose":206.35000610351562,"latestTime":"20260325 00:44 EDT","volume":0,"amount":0,"timestamp":1774413864109,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.9163},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7122238,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007905,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543966632.778183,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.780246,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":76.56999969482422,"latestTime":"20260325 00:35 EDT","volume":440,"amount":33937,"timestamp":1774413324802,"change":0.5800018310546875,"changeRate":0.007574792129637333},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5911634,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.006584,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1605460194.107361,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.453657,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":269.54,"latestTime":"09:29 EDT","volume":25056,"amount":6754423.5936,"timestamp":1774358972025,"change":-0.7400000000000091,"changeRate":-0.002745418119759624},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"overnightTrading":{"tag":"夜盘","latestPrice":273.25,"preClose":272.2799987792969,"latestTime":"20260325 00:39 EDT","volume":11416,"amount":3122596,"timestamp":1774413587918,"change":0.970001220703125,"changeRate":0.003562513680960396},"impliedVol":0.4612,"impliedVolPercentile":0.8526}]}}}