美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,394.38

-36.2053-1.49%

涨家数：38

跌家数：57

平家数：- -

市盈率：- -

高：2,427.42

开：2,427.42

低：2,392.93

收：2,430.59

成交量：7.72亿

成交额：1,354.88亿

市值：27.40万亿

流通市值：26.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	1,283.85万	5,248.09万	17.49亿
麦克莫兰铜金 US FCX	56.48	+2.80%	+1.54	1,697.70万	9.50亿	811.01亿
Cenovus能源 US CVE	25.44	+2.62%	+0.6500	1,194.51万	3.05亿	479.84亿
赛默飞世尔 US TMO	490.29	+2.55%	+12.17	216.91万	10.60亿	1,821.35亿
美国史丹利公司 US SWK	71.58	+2.39%	+1.67	182.36万	1.31亿	110.87亿
伯灵顿百货 US BURL	325.15	+2.06%	+6.56	71.73万	2.33亿	204.61亿
依欧格资源 US EOG	142.53	+2.04%	+2.85	402.19万	5.74亿	764.66亿
花旗 US C	113.74	+1.88%	+2.10	1,342.96万	15.21亿	1,988.18亿
新纪元能源 US NEE	91.62	+1.54%	+1.39	877.93万	8.06亿	1,908.09亿
Baker Hughes Co US BKR	63.49	+1.54%	+0.9600	995.15万	6.32亿	626.50亿
耐克 US NKE	53.49	+1.48%	+0.7800	1,197.84万	6.41亿	790.69亿
Ryanair Holdings plc US RYAAY	60.16	+1.45%	+0.8600	108.96万	6,504.42万	316.21亿
信安金融 US PFG	87.72	+1.35%	+1.17	116.29万	1.02亿	190.35亿
美国超微公司 US AMD	205.37	+1.33%	+2.69	2,678.51万	54.57亿	3,343.51亿
加国自然资源 US CNQ	49.02	+1.32%	+0.6400	1,085.87万	5.34亿	1,021.14亿
梯瓦制药 US TEVA	29.14	+1.29%	+0.3700	820.19万	2.37亿	339.48亿
哈门那 US HUM	172.23	+1.23%	+2.09	203.08万	3.50亿	207.15亿
PNC金融 US PNC	206.35	+1.19%	+2.42	244.12万	5.04亿	833.65亿
通用汽车 US GM	76.57	+1.12%	+0.8500	711.31万	5.43亿	692.19亿
联合健康 US UNH	272.28	+1.02%	+2.74	580.91万	15.78亿	2,466.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2394.3828,"timestamp":1774382399999,"preClose":2430.5881,"halted":0,"volume":772205157,"delay":0,"changeRate":-0.014896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-36.205322,"latestTime":"03-24 16:00:00 EDT","open":2427.4182,"high":2427.4182,"low":2392.931,"amount":135487909925.24142,"amplitude":0.014189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252763,"peRate":26.068378,"turnoverRate":0.005525,"increases":38,"decrements":57,"flats":0,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2427.4182,"amplitude":0.014189,"preClose":2430.5881,"low":2392.931,"pbRate":"6.252763","latestPrice":2394.3828,"volume":772205157,"delay":0,"open":2427.4182,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2493.1594,"twentyDayClose":2524.3691,"sixtyDayClose":2623.0256,"secType":"PLATE","market":"US","turnoverRate":0.005525,"peRate":26.068378,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5,"timestamp":1774382399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":38,"down":57,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12838484,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032919,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":1031,"bidSize":1,"askPrice":4.17,"bidPrice":4.12,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52480898.109848,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.088622,"committee":-0.998062,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.11,"latestTime":"16:26 EDT","volume":832875,"amount":3420720.401775,"timestamp":1774383976675,"change":0.02999999999999936,"changeRate":0.007299270072992544},"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.11,"latestTime":"16:26 EDT","volume":832875,"amount":3420720.401775,"timestamp":1774383976675,"change":0.02999999999999936,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.930000066757202,"latestTime":"20260324 04:00 EDT","volume":4077,"amount":15935,"timestamp":1774339201267,"change":-0.029999971389770508,"changeRate":-0.007633580376634616},"impliedVol":0.838,"impliedVolPercentile":0.5777},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.028031,"change":1.54,"latestPrice":56.48,"close":56.48,"volume":16976994,"market":"US","high":56.625,"low":53.98,"preClose":54.94,"open":54.23,"turnoverRate":0.011898,"peRate":37.157895,"amplitude":0.048143,"marketValue":81101363676.8,"askSize":5,"bidSize":100,"askPrice":57.41,"bidPrice":57.21,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.027716,"changeRate20Day":-0.167943,"changeRate60Day":0.087827,"changeRateWTD":0.084277,"changeRateMTD":-0.170388,"changeRateQTD":0.11203,"changeRateYTD":0.11203,"amount":949813608.06205,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.978525,"pbRate":4.291304,"volumeRatio":0.806009,"committee":0.904762,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010623,"floatMarketCap":80589254772.48,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.48,"latestTime":"16:27 EDT","volume":349509,"amount":19741049.472615,"timestamp":1774384035007,"change":0.9200000000000017,"changeRate":0.016288951841359804},"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.94,"latestTime":"09:29 EDT","volume":36226,"amount":1962853.753238,"timestamp":1774358989080,"change":-0.44999999999999574,"changeRate":-0.008190753549326461},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.48,"latestTime":"16:27 EDT","volume":349509,"amount":19741049.472615,"timestamp":1774384035007,"change":0.9200000000000017,"changeRate":0.016288951841359804},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.939998626708984,"latestTime":"20260324 04:00 EDT","volume":22607,"amount":1226071,"timestamp":1774339201308,"change":-0.529998779296875,"changeRate":-0.00964686553594519},"impliedVol":0.5959,"impliedVolPercentile":0.9283},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.02622,"change":0.65,"latestPrice":25.44,"close":25.44,"volume":11945143,"market":"US","high":25.925,"low":25,"preClose":24.79,"open":25,"turnoverRate":0.008875,"peRate":16.214335,"amplitude":0.037313,"marketValue":47984280450.24,"askSize":5,"bidSize":2,"askPrice":25.7,"bidPrice":25.24,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.080255,"changeRate20Day":0.137237,"changeRate60Day":0.520622,"changeRateWTD":0.015164,"changeRateMTD":0.140296,"changeRateQTD":0.503546,"changeRateYTD":0.503546,"amount":304913440.649591,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.214335,"pbRate":1.522875,"volumeRatio":0.633763,"committee":-0.428571,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.03066,"floatMarketCap":34242240000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:15 EDT","volume":34008,"amount":865164.302184,"timestamp":1774383315311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.79,"latestTime":"09:28 EDT","volume":9079,"amount":226185.871478,"timestamp":1774358933649,"change":0.03999999999999915,"changeRate":0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:15 EDT","volume":34008,"amount":865164.302184,"timestamp":1774383315311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.790000915527344,"latestTime":"20260324 04:00 EDT","volume":2139,"amount":53436,"timestamp":1774339201266,"change":0.12999916076660156,"changeRate":0.005244015972793931},"impliedVol":0.497,"impliedVolPercentile":0.9084},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2169125,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.005847,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":4,"bidSize":1,"askPrice":496,"bidPrice":483.8,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1060448526.432037,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.96344,"committee":-0.6,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":490.29,"latestTime":"16:26 EDT","volume":64451,"amount":31600981.41118,"timestamp":1774384009595,"change":4.7099999999999795,"changeRate":0.009606559383222132},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":490.29,"latestTime":"16:26 EDT","volume":64451,"amount":31600981.41118,"timestamp":1774384009595,"change":4.7099999999999795,"changeRate":0.009606559383222132},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.023888,"change":1.67,"latestPrice":71.58,"close":71.58,"volume":1823628,"market":"US","high":72.69,"low":68.84,"preClose":69.91,"open":68.84,"turnoverRate":0.011816,"peRate":27.01132,"amplitude":0.055071,"marketValue":11086665723.12,"askSize":35,"bidSize":1,"askPrice":72.68,"bidPrice":70.15,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.007743,"changeRate20Day":-0.197983,"changeRate60Day":-0.043943,"changeRateWTD":0.063912,"changeRateMTD":-0.17239,"changeRateQTD":-0.036349,"changeRateYTD":-0.036349,"amount":130691498.822845,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.011321,"pbRate":1.224424,"volumeRatio":0.987788,"committee":-0.944444,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046102,"floatMarketCap":11047099162.32,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":71.58,"latestTime":"16:22 EDT","volume":34136,"amount":2443467.51032,"timestamp":1774383739953,"change":0.9399999999999977,"changeRate":0.013132159821179068},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.91,"latestTime":"09:21 EDT","volume":46,"amount":3207.68442,"timestamp":1774358495486,"change":-0.20999999999999375,"changeRate":-0.003003862108425029},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":71.58,"latestTime":"16:22 EDT","volume":34136,"amount":2443467.51032,"timestamp":1774383739953,"change":0.9399999999999977,"changeRate":0.013132159821179068},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.91000366210938,"latestTime":"20260324 04:00 EDT","volume":222,"amount":15380,"timestamp":1774339201274,"change":-0.20000457763671875,"changeRate":-0.002860886384778142},"impliedVol":0.4627,"impliedVolPercentile":0.8048},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.020591,"change":6.56,"latestPrice":325.15,"close":325.15,"volume":717256,"market":"US","high":330.2,"low":312.5,"preClose":318.59,"open":313.81,"turnoverRate":0.011424,"peRate":34.190325,"amplitude":0.055557,"marketValue":20460716000.9,"askSize":40,"bidSize":20,"askPrice":355.88,"bidPrice":326.85,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.0538,"changeRate20Day":0.055442,"changeRate60Day":0.128053,"changeRateWTD":0.047587,"changeRateMTD":0.059569,"changeRateQTD":0.125671,"changeRateYTD":0.125671,"amount":233338296.285156,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.190326,"pbRate":11.321408,"volumeRatio":0.830171,"committee":-0.333333,"roa":0.057809,"roe":0.384015,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20414802870,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":328.9667,"preClose":325.15,"latestTime":"16:24 EDT","volume":15497,"amount":5038975.0757,"timestamp":1774383893663,"change":3.8167000000000257,"changeRate":0.011738274642472785},"preHourTrading":{"tag":"盘前","latestPrice":316.5,"preClose":318.59,"latestTime":"08:12 EDT","volume":14,"amount":4398.94,"timestamp":1774354373987,"change":-2.089999999999975,"changeRate":-0.006560155685991322},"postHourTrading":{"tag":"盘后","latestPrice":328.9667,"preClose":325.15,"latestTime":"16:24 EDT","volume":15497,"amount":5038975.0757,"timestamp":1774383893663,"change":3.8167000000000257,"changeRate":0.011738274642472785},"overnightTrading":{"tag":"夜盘","latestPrice":318.5899963378906,"preClose":318.5899963378906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.5498},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.020404,"change":2.85,"latestPrice":142.53,"close":142.53,"volume":4021864,"market":"US","high":143.7299,"low":139.8,"preClose":139.68,"open":139.8,"turnoverRate":0.007497,"peRate":15.62829,"amplitude":0.028135,"marketValue":76466132497.29,"askSize":5,"bidSize":49,"askPrice":143.8,"bidPrice":140.82,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.050177,"changeRate20Day":0.152223,"changeRate60Day":0.372196,"changeRateWTD":0.027391,"changeRateMTD":0.148694,"changeRateQTD":0.357299,"changeRateYTD":0.357299,"amount":573905006.545288,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.628289,"pbRate":2.563139,"volumeRatio":0.569463,"committee":0.814815,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027994,"floatMarketCap":76466132497.29,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":142.53,"latestTime":"16:25 EDT","volume":81908,"amount":11674385.73676,"timestamp":1774383956626,"change":-0.9199999999999875,"changeRate":-0.006454781449519311},"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":139.68,"latestTime":"09:29 EDT","volume":3569,"amount":501472.94493,"timestamp":1774358940745,"change":0.2699999999999818,"changeRate":0.0019329896907215192},"postHourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":142.53,"latestTime":"16:25 EDT","volume":81908,"amount":11674385.73676,"timestamp":1774383956626,"change":-0.9199999999999875,"changeRate":-0.006454781449519311},"overnightTrading":{"tag":"夜盘","latestPrice":140.49000549316406,"preClose":139.67999267578125,"latestTime":"20260324 04:00 EDT","volume":1353,"amount":190419,"timestamp":1774339201197,"change":0.8100128173828125,"changeRate":0.0057990611387199655},"impliedVol":0.375,"impliedVolPercentile":0.8566},{"symbol":"C","nameCN":"花旗","changeRate":0.01881,"change":2.1,"latestPrice":113.74,"close":113.74,"volume":13429600,"market":"US","high":114.8,"low":109.49,"preClose":111.64,"open":110.17,"turnoverRate":0.007683,"peRate":16.271817,"amplitude":0.047564,"marketValue":198817520000,"askSize":125,"bidSize":525,"askPrice":115,"bidPrice":113.93,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.055984,"changeRate20Day":0.038153,"changeRate60Day":-0.06433,"changeRateWTD":0.038532,"changeRateMTD":0.032217,"changeRateQTD":-0.025281,"changeRateYTD":-0.025281,"amount":1521134681.097412,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.266809,"pbRate":1.03421,"volumeRatio":0.759492,"committee":0.615385,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000352,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020397,"floatMarketCap":198817520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":114.87,"preClose":113.74,"latestTime":"16:25 EDT","volume":219307,"amount":24944452.979655,"timestamp":1774383925734,"change":1.1300000000000097,"changeRate":0.009934939335326269},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":114.87,"preClose":113.74,"latestTime":"16:25 EDT","volume":219307,"amount":24944452.979655,"timestamp":1774383925734,"change":1.1300000000000097,"changeRate":0.009934939335326269},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.4634,"impliedVolPercentile":0.9442},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8779293,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004272,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":50,"bidSize":100,"askPrice":92.5,"bidPrice":91.5,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":806018429.329239,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.794739,"committee":0.333333,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.62,"latestTime":"16:26 EDT","volume":221160,"amount":20262792.87624,"timestamp":1774383962478,"change":0.8299999999999983,"changeRate":0.009059157389216308},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.62,"latestTime":"16:26 EDT","volume":221160,"amount":20262792.87624,"timestamp":1774383962478,"change":0.8299999999999983,"changeRate":0.009059157389216308},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.741},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.015353,"change":0.96,"latestPrice":63.49,"close":63.49,"volume":9951474,"market":"US","high":64.07,"low":61.87,"preClose":62.53,"open":62.08,"turnoverRate":0.010118,"peRate":24.419232,"amplitude":0.035183,"marketValue":62650273768.18,"askSize":30,"bidSize":45,"askPrice":64.5,"bidPrice":63,"week52High":67,"week52Low":33.6,"changeRate5Day":0.11386,"changeRate20Day":-0.019005,"changeRate60Day":0.401545,"changeRateWTD":0.05203,"changeRateMTD":-0.027122,"changeRateQTD":0.394159,"changeRateYTD":0.394159,"amount":631674200.541092,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.419231,"pbRate":3.326445,"volumeRatio":0.769292,"committee":0.2,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000788,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01449,"floatMarketCap":62447716668.96,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":63.49,"latestTime":"16:26 EDT","volume":491407,"amount":31201914.983792,"timestamp":1774384004240,"change":0.5599999999999952,"changeRate":0.008820286659316352},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.53,"latestTime":"09:29 EDT","volume":9748,"amount":605751.63776,"timestamp":1774358999997,"change":-0.46000000000000085,"changeRate":-0.007356468894930447},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":63.49,"latestTime":"16:26 EDT","volume":491407,"amount":31201914.983792,"timestamp":1774384004240,"change":0.5599999999999952,"changeRate":0.008820286659316352},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":62.529998779296875,"latestTime":"20260324 04:00 EDT","volume":1450,"amount":90310,"timestamp":1774339201310,"change":0.4500007629394531,"changeRate":0.007196557999749144},"impliedVol":0.4545,"impliedVolPercentile":0.9482},{"symbol":"NKE","nameCN":"耐克","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":11978409,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010234,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":6,"bidSize":1000,"askPrice":53.95,"bidPrice":53.5,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":641054891.142654,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.811114,"committee":0.988072,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.49,"latestTime":"16:27 EDT","volume":449726,"amount":24056986.943492,"timestamp":1774384023359,"change":0.46000000000000085,"changeRate":0.008599738268835313},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.49,"latestTime":"16:27 EDT","volume":449726,"amount":24056986.943492,"timestamp":1774384023359,"change":0.46000000000000085,"changeRate":0.008599738268835313},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.014503,"change":0.86,"latestPrice":60.16,"close":60.16,"volume":1089558,"market":"US","high":60.21,"low":58.495,"preClose":59.3,"open":58.68,"turnoverRate":0.0024,"peRate":12.20284,"amplitude":0.028921,"marketValue":31621374520.32,"askSize":50,"bidSize":2,"askPrice":60.87,"bidPrice":60.16,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.022583,"changeRate20Day":-0.082647,"changeRate60Day":-0.181497,"changeRateWTD":0.043901,"changeRateMTD":-0.108609,"changeRateQTD":-0.166644,"changeRateYTD":-0.166644,"amount":65044215.226593,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.021331,"pbRate":4.493651,"volumeRatio":0.589334,"committee":-0.923077,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016431,"floatMarketCap":27312640000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":60.16,"latestTime":"16:26 EDT","volume":14129,"amount":849816.623904,"timestamp":1774384000712,"change":-0.45999999999999375,"changeRate":-0.007646276595744577},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":59.3,"latestTime":"09:29 EDT","volume":1306,"amount":77109.160216,"timestamp":1774358999999,"change":-0.6099999999999994,"changeRate":-0.010286677908937596},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":60.16,"latestTime":"16:26 EDT","volume":14129,"amount":849816.623904,"timestamp":1774384000712,"change":-0.45999999999999375,"changeRate":-0.007646276595744577},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":59.29999923706055,"latestTime":"20260324 04:00 EDT","volume":3,"amount":178,"timestamp":1774339201318,"change":-2.450000762939453,"changeRate":-0.041315359097142845},"impliedVol":0.4333,"impliedVolPercentile":0.7968},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.013518,"change":1.17,"latestPrice":87.72,"close":87.72,"volume":1162913,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.005359,"peRate":16.708571,"amplitude":0.033795,"marketValue":19035240000,"askSize":78,"bidSize":80,"askPrice":88.95,"bidPrice":86.57,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.000114,"changeRate20Day":-0.075171,"changeRate60Day":-0.020873,"changeRateWTD":0.031151,"changeRateMTD":-0.080696,"changeRateQTD":-0.005555,"changeRateYTD":-0.005555,"amount":101940842.498528,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.708571,"pbRate":1.601767,"volumeRatio":0.430712,"committee":0.012658,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035112,"floatMarketCap":19035240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.72,"latestTime":"16:21 EDT","volume":57082,"amount":5007232.46918,"timestamp":1774383686712,"change":-0.030000000000001137,"changeRate":-0.0003419972640219008},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.72,"latestTime":"16:21 EDT","volume":57082,"amount":5007232.46918,"timestamp":1774383686712,"change":-0.030000000000001137,"changeRate":-0.0003419972640219008},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":26785142,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016622,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":101,"bidSize":100,"askPrice":208.18,"bidPrice":207.9,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5456536739.275208,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.876954,"committee":0.333333,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":207.85,"preClose":205.37,"latestTime":"16:27 EDT","volume":1510365,"amount":310240147.701,"timestamp":1774384035006,"change":2.4799999999999898,"changeRate":0.012075765691191459},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":207.85,"preClose":205.37,"latestTime":"16:27 EDT","volume":1510365,"amount":310240147.701,"timestamp":1774384035006,"change":2.4799999999999898,"changeRate":0.012075765691191459},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.013229,"change":0.64,"latestPrice":49.02,"close":49.02,"volume":10858711,"market":"US","high":49.88,"low":48.455,"preClose":48.38,"open":48.7,"turnoverRate":0.005319,"peRate":13.025639,"amplitude":0.029454,"marketValue":102113905140,"askSize":30,"bidSize":100,"askPrice":48.94,"bidPrice":48.5,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.000817,"changeRate20Day":0.150974,"changeRate60Day":0.486806,"changeRateWTD":0,"changeRateMTD":0.119945,"changeRateQTD":0.448154,"changeRateYTD":0.448154,"amount":534462579.127735,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.025639,"pbRate":2.301625,"volumeRatio":0.677102,"committee":0.538462,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.739083,"divideRate":0.035477,"floatMarketCap":100068811328.40001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.02,"latestTime":"16:26 EDT","volume":31529,"amount":1545533.419296,"timestamp":1774383982992,"change":-0.3200000000000003,"changeRate":-0.006527947776417794},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.38,"latestTime":"09:28 EDT","volume":15375,"amount":747397.768875,"timestamp":1774358931862,"change":0.14000000000000057,"changeRate":0.002893757751136845},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.02,"latestTime":"16:26 EDT","volume":31529,"amount":1545533.419296,"timestamp":1774383982992,"change":-0.3200000000000003,"changeRate":-0.006527947776417794},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.380001068115234,"latestTime":"20260324 04:00 EDT","volume":4941,"amount":241025,"timestamp":1774339201313,"change":0.279998779296875,"changeRate":0.005787490142934448},"impliedVol":0.3875,"impliedVolPercentile":0.8048},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.012861,"change":0.37,"latestPrice":29.14,"close":29.14,"volume":8201912,"market":"US","high":29.25,"low":28.3,"preClose":28.77,"open":28.51,"turnoverRate":0.007185,"peRate":24.082644,"amplitude":0.033021,"marketValue":33948100000,"askSize":10,"bidSize":100,"askPrice":29.3,"bidPrice":29.01,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031572,"changeRate20Day":-0.14092,"changeRate60Day":-0.081916,"changeRateWTD":0.014271,"changeRateMTD":-0.139398,"changeRateQTD":-0.066325,"changeRateYTD":-0.066325,"amount":237217145.362091,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.082645,"pbRate":4.291795,"volumeRatio":1.144625,"committee":0.818182,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33264120441.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"16:15 EDT","volume":708383,"amount":20642281.328383,"timestamp":1774383312211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"16:15 EDT","volume":708383,"amount":20642281.328383,"timestamp":1774383312211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4486,"impliedVolPercentile":0.6255},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.012284,"change":2.09,"latestPrice":172.23,"close":172.23,"volume":2030779,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":169.16,"turnoverRate":0.016917,"peRate":17.503049,"amplitude":0.042612,"marketValue":20714630501.64,"askSize":1,"bidSize":1,"askPrice":173.39,"bidPrice":170.5,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.00855,"changeRate20Day":-0.0138,"changeRate60Day":-0.335661,"changeRateWTD":0.013714,"changeRateMTD":-0.096095,"changeRateQTD":-0.327568,"changeRateYTD":-0.327568,"amount":349666485.472519,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.503049,"pbRate":1.173168,"volumeRatio":1.042732,"committee":0,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020548,"floatMarketCap":20675492956.44,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.23,"latestTime":"16:27 EDT","volume":199652,"amount":34387413.60752,"timestamp":1774384020561,"change":0.9300000000000068,"changeRate":0.005399756140045328},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.23,"latestTime":"16:27 EDT","volume":199652,"amount":34387413.60752,"timestamp":1774384020561,"change":0.9300000000000068,"changeRate":0.005399756140045328},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.9203},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.011867,"change":2.42,"latestPrice":206.35,"close":206.35,"volume":2441234,"market":"US","high":208.6,"low":201.38,"preClose":203.93,"open":201.38,"turnoverRate":0.00627,"peRate":12.426187,"amplitude":0.035404,"marketValue":83365400000,"askSize":1,"bidSize":1,"askPrice":210.12,"bidPrice":198.28,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.011916,"changeRate20Day":-0.053049,"changeRate60Day":-0.033399,"changeRateWTD":0.023003,"changeRateMTD":-0.028255,"changeRateQTD":-0.011402,"changeRateYTD":-0.011402,"amount":503927601.119568,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.426187,"pbRate":1.520517,"volumeRatio":0.717757,"committee":0,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000194,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031984,"floatMarketCap":80347502154.65,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"16:25 EDT","volume":167347,"amount":34541093.53494,"timestamp":1774383918768,"change":1.0900000000000034,"changeRate":0.005282287375817802},"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":203.93,"latestTime":"08:12 EDT","volume":14,"amount":2855.02,"timestamp":1774354327952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"16:25 EDT","volume":167347,"amount":34541093.53494,"timestamp":1774383918768,"change":1.0900000000000034,"changeRate":0.005282287375817802},"overnightTrading":{"tag":"夜盘","latestPrice":203.92999267578125,"preClose":203.92999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.9163},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7113068,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007895,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":89,"bidSize":92,"askPrice":77.82,"bidPrice":75.41,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543265723.9982,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.779241,"committee":0.016575,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":76.57,"latestTime":"16:25 EDT","volume":754460,"amount":57768979.5662,"timestamp":1774383946711,"change":1.1300000000000097,"changeRate":0.014757738017500454},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":76.57,"latestTime":"16:25 EDT","volume":754460,"amount":57768979.5662,"timestamp":1774383946711,"change":1.1300000000000097,"changeRate":0.014757738017500454},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5809149,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.00647,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":5,"bidSize":1,"askPrice":272.74,"bidPrice":271.44,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1577623788.054108,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.445792,"committee":-0.666667,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":272.74,"preClose":272.28,"latestTime":"16:26 EDT","volume":198434,"amount":54029087.63858,"timestamp":1774384018421,"change":0.4600000000000364,"changeRate":0.001689437343910814},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":269.54,"latestTime":"09:29 EDT","volume":25056,"amount":6754423.5936,"timestamp":1774358972025,"change":-0.7400000000000091,"changeRate":-0.002745418119759624},"postHourTrading":{"tag":"盘后","latestPrice":272.74,"preClose":272.28,"latestTime":"16:26 EDT","volume":198434,"amount":54029087.63858,"timestamp":1774384018421,"change":0.4600000000000364,"changeRate":0.001689437343910814},"overnightTrading":{"tag":"夜盘","latestPrice":269.8900146484375,"preClose":269.5400085449219,"latestTime":"20260324 04:00 EDT","volume":16570,"amount":4469144,"timestamp":1774339201310,"change":0.350006103515625,"changeRate":0.0012985311731831177},"impliedVol":0.4612,"impliedVolPercentile":0.8526}]}}}