美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,489.27

+12.130.49%

涨家数：73

跌家数：22

平家数：- -

市盈率：- -

高：2,496.20

开：2,477.19

低：2,477.19

收：2,477.16

成交量：2.73亿

成交额：495.29亿

市值：28.50万亿

流通市值：27.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DTE能源 US DTE	150.51	+0.84%	+1.25	24.80万	3,728.54万	312.58亿
泰勒斯 US TU	13.475	+0.79%	+0.1050	246.45万	3,317.18万	210.34亿
拜玛林制药 US BMRN	57.825	+0.69%	+0.3950	36.39万	2,108.17万	111.09亿
淡水河谷 US VALE	15.15	+0.66%	+0.1000	823.16万	1.25亿	646.75亿
耐克 US NKE	55.14	+0.64%	+0.3500	441.59万	2.45亿	815.08亿
艾伯维公司 US ABBV	222.86	+0.64%	+1.41	110.36万	2.45亿	3,938.79亿
StoneCo US STNE	14.095	+0.61%	+0.0850	72.31万	1,024.67万	35.10亿
Epam Systems US EPAM	137.87	+0.60%	+0.8200	26.28万	3,650.01万	74.83亿
芝加哥商品交易所 US CME	315.675	+0.59%	+1.85	39.55万	1.24亿	1,132.09亿
麦当劳 US MCD	328.49	+0.56%	+1.84	94.68万	3.12亿	2,339.36亿
道明尼资源 US D	63.77	+0.55%	+0.3500	77.77万	4,959.94万	560.40亿
美国国际集团 US AIG	76.9	+0.47%	+0.3600	59.29万	4,588.61万	414.93亿
Keurig Dr Pepper Inc US KDP	27.6778	+0.46%	+0.1278	191.54万	5,309.77万	376.03亿
Aptiv PLC US APTV	71.9	+0.46%	+0.3300	91.39万	6,585.22万	152.97亿
菲利普莫里斯 US PM	175.485	+0.40%	+0.7050	84.88万	1.49亿	2,731.67亿
美国废物管理 US WM	237.9001	+0.40%	+0.9401	37.00万	8,808.85万	958.42亿
美敦力 US MDT	88.54	+0.34%	+0.3000	177.39万	1.58亿	1,135.10亿
通用磨坊 US GIS	39.1055	+0.32%	+0.1255	442.01万	1.72亿	208.66亿
万事达 US MA	510.1	+0.31%	+1.60	102.58万	5.26亿	4,549.13亿
康卡斯特 US CMCSA	30.435	+0.31%	+0.0950	562.97万	1.72亿	1,095.00亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2489.2896,"timestamp":1773765041343,"preClose":2477.158,"halted":0,"volume":273068935,"delay":0,"changeRate":0.004897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.131592,"latestTime":"03-17 12:30:41 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":49529285407.16526,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.001953,"increases":73,"decrements":22,"flats":0,"marketCap":28497843635458.5,"floatMarketCap":27230877548674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2489.2673,"volume":273096717,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.001954,"peRate":26.806697,"marketCap":28500135625090.5,"floatMarketCap":27232969810050.5,"timestamp":1773765043154,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":73,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.008375,"change":1.25,"latestPrice":150.51,"close":150.51,"volume":247997,"market":"US","high":150.69,"low":149.57,"preClose":149.26,"open":150.03,"turnoverRate":0.001201,"peRate":21.409672,"amplitude":0.007504,"marketValue":31258370136.12,"askSize":52,"bidSize":12,"askPrice":150.55,"bidPrice":150.42,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.018611,"changeRate20Day":0.040224,"changeRate60Day":0.16774,"changeRateWTD":0.006285,"changeRateMTD":0.015313,"changeRateQTD":0.166925,"changeRateYTD":0.166925,"amount":37285411.998444,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.409673,"pbRate":2.540711,"volumeRatio":0.497923,"committee":-0.625,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4422,"divideRate":0.029514,"floatMarketCap":31090388182.769997,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":149.76,"preClose":149.26,"latestTime":"09:26 EDT","volume":2787,"amount":421170.35307,"timestamp":1773754005351,"change":0.5,"changeRate":0.003349859305909152},"postHourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"19:46 EDT","volume":83403,"amount":12448672.26,"timestamp":1773704771561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.47000122070312,"preClose":149.25999450683594,"latestTime":"20260317 04:00 EDT","volume":12,"amount":1791,"timestamp":1773734401343,"change":0.2100067138671875,"changeRate":0.0014069859412836133},"impliedVol":0.2434,"impliedVolPercentile":0.8247},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.007853,"change":0.105,"latestPrice":13.475,"close":13.475,"volume":2464499,"market":"US","high":13.5,"low":13.38,"preClose":13.37,"open":13.41,"turnoverRate":0.001607,"peRate":25.660899,"amplitude":0.008975,"marketValue":21034475000,"askSize":4591,"bidSize":2315,"askPrice":13.48,"bidPrice":13.47,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.017857,"changeRate20Day":-0.010646,"changeRate60Day":0.065217,"changeRateWTD":0.027841,"changeRateMTD":-0.019287,"changeRateQTD":0.023159,"changeRateYTD":0.023159,"amount":33171794.683286,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.660899,"pbRate":1.333406,"volumeRatio":0.746771,"committee":-0.329568,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.122694,"floatMarketCap":20659641194.5,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.37,"latestTime":"09:08 EDT","volume":152,"amount":2029.83004,"timestamp":1773752894016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"19:53 EDT","volume":941386,"amount":12556377.695052,"timestamp":1773705227855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.369999885559082,"latestTime":"20260317 04:00 EDT","volume":1,"amount":14,"timestamp":1773734401407,"change":0.28999996185302734,"changeRate":0.021690348865765954},"impliedVol":0.337,"impliedVolPercentile":0.6414},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.006878,"change":0.395,"latestPrice":57.825,"close":57.825,"volume":363876,"market":"US","high":58.38,"low":57.43,"preClose":57.43,"open":57.69,"turnoverRate":0.002043,"peRate":32.125001,"amplitude":0.016542,"marketValue":11109011941.8,"askSize":123,"bidSize":50,"askPrice":57.86,"bidPrice":57.8,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.050337,"changeRate20Day":-0.035446,"changeRate60Day":0.116313,"changeRateWTD":-0.011707,"changeRateMTD":-0.063259,"changeRateQTD":-0.027007,"changeRateYTD":-0.027007,"amount":21081667.371964,"eps":1.8,"lyrEps":1.8,"lyrPeRate":32.125,"pbRate":1.825039,"volumeRatio":0.418945,"committee":-0.421965,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10298652102.675001,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":56.89,"preClose":57.43,"latestTime":"09:29 EDT","volume":486,"amount":28010.219742,"timestamp":1773754199999,"change":-0.5399999999999991,"changeRate":-0.009402751175343883},"postHourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.43,"latestTime":"18:59 EDT","volume":28094,"amount":1613439.8,"timestamp":1773701970811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":57.43000030517578,"latestTime":"20260317 04:00 EDT","volume":55,"amount":3091,"timestamp":1773734401235,"change":-1.2700004577636719,"changeRate":-0.022113885617535252},"impliedVol":0.3945,"impliedVolPercentile":0.5139},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.006645,"change":0.1,"latestPrice":15.15,"close":15.15,"volume":8231634,"market":"US","high":15.3093,"low":15.055,"preClose":15.05,"open":15.29,"turnoverRate":0.002075,"peRate":27.545454,"amplitude":0.016897,"marketValue":64675350000,"askSize":8711,"bidSize":8550,"askPrice":15.16,"bidPrice":15.15,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.03071,"changeRate20Day":-0.04717,"changeRate60Day":0.184519,"changeRateWTD":0.032016,"changeRateMTD":-0.118161,"changeRateQTD":0.162701,"changeRateYTD":0.162701,"amount":124994382.630919,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.834726,"pbRate":0.350926,"volumeRatio":0.513446,"committee":-0.009327,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361503,"floatMarketCap":60090879811.05,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.05,"latestTime":"09:29 EDT","volume":53018,"amount":803732.096944,"timestamp":1773754170095,"change":0.20999999999999908,"changeRate":0.01395348837209296},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.05,"latestTime":"19:56 EDT","volume":291415,"amount":4386375.8942,"timestamp":1773705368200,"change":0.06999999999999851,"changeRate":0.0046511627906975755},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.050000190734863,"latestTime":"20260317 04:00 EDT","volume":3805,"amount":57355,"timestamp":1773734401406,"change":-0.010000228881835938,"changeRate":-0.000664467026916871},"impliedVol":0.4415,"impliedVolPercentile":0.9163},{"symbol":"NKE","nameCN":"耐克","changeRate":0.006388,"change":0.35,"latestPrice":55.14,"close":55.14,"volume":4415868,"market":"US","high":55.68,"low":55,"preClose":54.79,"open":55.21,"turnoverRate":0.003773,"peRate":32.328894,"amplitude":0.012411,"marketValue":81508023155.82,"askSize":327,"bidSize":225,"askPrice":55.15,"bidPrice":55.14,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.016762,"changeRate20Day":-0.149337,"changeRate60Day":-0.160603,"changeRateWTD":0.021489,"changeRateMTD":-0.11322,"changeRateQTD":-0.134516,"changeRateYTD":-0.134516,"amount":244550319.736267,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.435668,"pbRate":5.786867,"volumeRatio":0.57978,"committee":-0.184783,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00118,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029198,"floatMarketCap":64541805550.86,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":54.79,"latestTime":"09:29 EDT","volume":46131,"amount":2537527.547952,"timestamp":1773754162090,"change":0.6099999999999994,"changeRate":0.011133418507026819},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.79,"latestTime":"19:59 EDT","volume":516360,"amount":28310818.3034,"timestamp":1773705563971,"change":0.10000000000000142,"changeRate":0.001825150574922457},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.790000915527344,"latestTime":"20260317 04:00 EDT","volume":22299,"amount":1221155,"timestamp":1773734401438,"change":-0.18000030517578125,"changeRate":-0.0032852765498817436},"impliedVol":0.4982,"impliedVolPercentile":0.8367},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.006367,"change":1.41,"latestPrice":222.86,"close":222.86,"volume":1103576,"market":"US","high":223.275,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.000626,"peRate":94.432208,"amplitude":0.011492,"marketValue":393879339087.52,"askSize":8,"bidSize":3,"askPrice":222.92,"bidPrice":222.74,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.018281,"changeRate20Day":-0.042944,"changeRate60Day":-0.006464,"changeRateWTD":0.014476,"changeRateMTD":-0.039728,"changeRateQTD":-0.02464,"changeRateYTD":-0.02464,"amount":245283725.724487,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.432203,"pbRate":-120.452397,"volumeRatio":0.409376,"committee":-0.454545,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029839,"floatMarketCap":392891207265.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3189,"impliedVolPercentile":0.8367},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006067,"change":0.085,"latestPrice":14.095,"close":14.095,"volume":723135,"market":"US","high":14.34,"low":14.005,"preClose":14.01,"open":14.19,"turnoverRate":0.003001,"peRate":9.099419,"amplitude":0.023911,"marketValue":3509655000,"askSize":1,"bidSize":406,"askPrice":14.1,"bidPrice":14.09,"week52High":19.95,"week52Low":9.79,"changeRate5Day":0.000355,"changeRate20Day":-0.143682,"changeRate60Day":-0.021181,"changeRateWTD":0.020637,"changeRateMTD":-0.161012,"changeRateQTD":-0.046991,"changeRateYTD":-0.046991,"amount":10246703.008633,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.154975,"pbRate":0.319204,"volumeRatio":0.302697,"committee":0.008237,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3396895000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.01,"latestTime":"09:29 EDT","volume":586,"amount":8300.171976,"timestamp":1773754199999,"change":0.17999999999999972,"changeRate":0.01284796573875801},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14.01,"latestTime":"17:42 EDT","volume":284113,"amount":3980337.584,"timestamp":1773697332941,"change":-0.0600000000000005,"changeRate":-0.0042826552462527125},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5725,"impliedVolPercentile":0.7012},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.005983,"change":0.82,"latestPrice":137.87,"close":137.87,"volume":262791,"market":"US","high":141.95,"low":136.435,"preClose":137.05,"open":138.07,"turnoverRate":0.005018,"peRate":20.51637,"amplitude":0.040241,"marketValue":7482756380,"askSize":58,"bidSize":26,"askPrice":137.96,"bidPrice":137.73,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.030314,"changeRate20Day":-0.15,"changeRate60Day":-0.325258,"changeRateWTD":0.005323,"changeRateMTD":-0.022199,"changeRateQTD":-0.32707,"changeRateYTD":-0.32707,"amount":36500068.356949,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.516369,"pbRate":2.034892,"volumeRatio":0.419352,"committee":-0.380952,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.003749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7220486279,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"07:13 EDT","volume":3,"amount":411.12999,"timestamp":1773746016188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":137.05,"latestTime":"19:14 EDT","volume":16152,"amount":2213674.78,"timestamp":1773702889152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.0500030517578,"preClose":137.0500030517578,"latestTime":"20260317 04:00 EDT","volume":36,"amount":4926,"timestamp":1773734401086,"change":0,"changeRate":0},"impliedVol":0.6311,"impliedVolPercentile":0.8287},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.005879,"change":1.845,"latestPrice":315.675,"close":315.675,"volume":395460,"market":"US","high":316.4,"low":312.09,"preClose":313.83,"open":313.38,"turnoverRate":0.001103,"peRate":28.286291,"amplitude":0.013734,"marketValue":113209094926.575,"askSize":121,"bidSize":120,"askPrice":315.73,"bidPrice":315.62,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.030473,"changeRate20Day":0.041041,"changeRate60Day":0.153193,"changeRateWTD":0.013728,"changeRateMTD":-0.011972,"changeRateQTD":0.15598,"changeRateYTD":0.15598,"amount":124497283.947144,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.28629,"pbRate":3.940696,"volumeRatio":0.372811,"committee":-0.004149,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015839,"floatMarketCap":113209094926.575,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2616,"impliedVolPercentile":0.7849},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.005633,"change":1.84,"latestPrice":328.49,"close":328.49,"volume":946825,"market":"US","high":330.4899,"low":327.34,"preClose":326.65,"open":327.85,"turnoverRate":0.00133,"peRate":27.488703,"amplitude":0.009643,"marketValue":233935582431.5,"askSize":219,"bidSize":50,"askPrice":328.57,"bidPrice":328.48,"week52High":341.75,"week52Low":283.47,"changeRate5Day":0.001677,"changeRate20Day":0.002656,"changeRate60Day":0.030751,"changeRateWTD":0.006218,"changeRateMTD":-0.036856,"changeRateQTD":0.074796,"changeRateYTD":0.074796,"amount":311872764.667511,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.488703,"pbRate":-130.617299,"volumeRatio":0.831498,"committee":-0.628253,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021827,"floatMarketCap":233935582431.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":328.37,"preClose":326.65,"latestTime":"09:29 EDT","volume":1750,"amount":571860.135,"timestamp":1773754194162,"change":1.7200000000000273,"changeRate":0.005265574774223259},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":325.7200012207031,"preClose":326.6499938964844,"latestTime":"20260317 04:00 EDT","volume":1146,"amount":373602,"timestamp":1773734401370,"change":-0.92999267578125,"changeRate":-0.0028470616658758164},"impliedVol":0.2035,"impliedVolPercentile":0.4542},{"symbol":"D","nameCN":"道明尼资源","changeRate":0.005519,"change":0.35,"latestPrice":63.77,"close":63.77,"volume":777702,"market":"US","high":64.0296,"low":63.51,"preClose":63.42,"open":63.98,"turnoverRate":0.000887,"peRate":18.464625,"amplitude":0.008193,"marketValue":56040159688.87,"askSize":55,"bidSize":120,"askPrice":63.77,"bidPrice":63.76,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.016579,"changeRate20Day":-0.028637,"changeRate60Day":0.060888,"changeRateWTD":0.008859,"changeRateMTD":0.009978,"changeRateQTD":0.088411,"changeRateYTD":0.088411,"amount":49599426.618828,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.464625,"pbRate":1.99488,"volumeRatio":0.4416,"committee":0.405405,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.04183,"floatMarketCap":55926290000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.231,"impliedVolPercentile":0.5139},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.004703,"change":0.36,"latestPrice":76.9,"close":76.9,"volume":592855,"market":"US","high":77.72,"low":76.89,"preClose":76.54,"open":77.355,"turnoverRate":0.001102,"peRate":14.162063,"amplitude":0.010844,"marketValue":41493398552.6,"askSize":100,"bidSize":1,"askPrice":76.87,"bidPrice":76.84,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.014734,"changeRate20Day":-0.031486,"changeRate60Day":-0.107267,"changeRateWTD":0.002085,"changeRateMTD":-0.044602,"changeRateQTD":-0.10111,"changeRateYTD":-0.10111,"amount":45886127.557182,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.162063,"pbRate":1.008615,"volumeRatio":0.331894,"committee":-0.980198,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.022753,"floatMarketCap":41372200000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.54,"latestTime":"09:28 EDT","volume":556,"amount":42790.28264,"timestamp":1773754110086,"change":0.30999999999998806,"changeRate":0.0040501698458320886},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"19:38 EDT","volume":626844,"amount":47978638.3352,"timestamp":1773704312017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.63999938964844,"preClose":76.54000091552734,"latestTime":"20260317 04:00 EDT","volume":5,"amount":387,"timestamp":1773734401436,"change":0.09999847412109375,"changeRate":0.0013064864505483366},"impliedVol":0.3065,"impliedVolPercentile":0.745},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.004639,"change":0.1278,"latestPrice":27.6778,"close":27.6778,"volume":1915402,"market":"US","high":27.8,"low":27.585,"preClose":27.55,"open":27.77,"turnoverRate":0.001583,"peRate":18.090066,"amplitude":0.007804,"marketValue":37602592017.125,"askSize":1112,"bidSize":123,"askPrice":27.68,"bidPrice":27.67,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.012917,"changeRate20Day":-0.049852,"changeRate60Day":-0.013269,"changeRateWTD":0.00977,"changeRateMTD":-0.085938,"changeRateQTD":-0.01186,"changeRateYTD":-0.01186,"amount":53097667.51598,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.090065,"pbRate":1.473687,"volumeRatio":0.43829,"committee":-0.839739,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03324,"floatMarketCap":33491718042.5686,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.284,"impliedVolPercentile":0.6494},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.004611,"change":0.33,"latestPrice":71.9,"close":71.9,"volume":913931,"market":"US","high":73.03,"low":71.36,"preClose":71.57,"open":72.025,"turnoverRate":0.004331,"peRate":95.866667,"amplitude":0.023334,"marketValue":15296610031.9,"askSize":100,"bidSize":50,"askPrice":71.94,"bidPrice":71.86,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.002082,"changeRate20Day":-0.131328,"changeRate60Day":-0.063192,"changeRateWTD":0.019858,"changeRateMTD":-0.022301,"changeRateQTD":-0.055066,"changeRateYTD":-0.055066,"amount":65852154.954521,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.866667,"pbRate":1.661411,"volumeRatio":0.797276,"committee":-0.333333,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15170900000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":71.57,"latestTime":"08:18 EDT","volume":11,"amount":785.24996,"timestamp":1773749931622,"change":-1.3199999999999932,"changeRate":-0.01844348190582637},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"19:25 EDT","volume":70311,"amount":5032162.04,"timestamp":1773703506009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.56999969482422,"latestTime":"20260317 04:00 EDT","volume":5,"amount":357,"timestamp":1773734400648,"change":-0.20999908447265625,"changeRate":-0.0029341775236565067},"impliedVol":0.3815,"impliedVolPercentile":0.4104},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.004034,"change":0.705,"latestPrice":175.485,"close":175.485,"volume":848809,"market":"US","high":176.799,"low":173.62,"preClose":174.78,"open":176.26,"turnoverRate":0.000547,"peRate":24.171487,"amplitude":0.018189,"marketValue":273166750868.265,"askSize":36,"bidSize":4,"askPrice":175.52,"bidPrice":175.45,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.015127,"changeRate20Day":-0.04446,"changeRate60Day":0.106393,"changeRateWTD":0.004723,"changeRateMTD":-0.060724,"changeRateQTD":0.094046,"changeRateYTD":0.094046,"amount":149164815.494995,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.171488,"pbRate":-27.333075,"volumeRatio":0.316504,"committee":-0.894737,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.032138,"floatMarketCap":272438581300.80002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.78,"latestTime":"09:29 EDT","volume":1232,"amount":215184.43408,"timestamp":1773754192075,"change":2.210000000000008,"changeRate":0.01264446733035821},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:59 EDT","volume":86716,"amount":15156183.3861,"timestamp":1773705571161,"change":0.21999999999999886,"changeRate":0.0012587252546057835},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.77999877929688,"latestTime":"20260317 04:00 EDT","volume":266,"amount":46419,"timestamp":1773734401323,"change":-0.3800048828125,"changeRate":-0.002174189755501432},"impliedVol":0.3083,"impliedVolPercentile":0.7171},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.003967,"change":0.9401,"latestPrice":237.9001,"close":237.9001,"volume":370037,"market":"US","high":239.44,"low":236.3003,"preClose":236.96,"open":238.64,"turnoverRate":0.000921,"peRate":35.507479,"amplitude":0.01325,"marketValue":95842111719.6051,"askSize":6,"bidSize":101,"askPrice":238.12,"bidPrice":237.9,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.01002,"changeRate20Day":0.011394,"changeRate60Day":0.082496,"changeRateWTD":-0.002641,"changeRateMTD":-0.012207,"changeRateQTD":0.082791,"changeRateYTD":0.082791,"amount":88088545.522583,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.377542,"pbRate":9.593805,"volumeRatio":0.353643,"committee":0.88785,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013871,"floatMarketCap":95542431580.53621,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":237.36,"preClose":236.96,"latestTime":"19:55 EDT","volume":168523,"amount":39933166.7575,"timestamp":1773705344723,"change":0.4000000000000057,"changeRate":0.001688048615800159},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":236.9600067138672,"latestTime":"20260317 04:00 EDT","volume":401,"amount":95499,"timestamp":1773734401421,"change":0.1299896240234375,"changeRate":0.0005485719967099847},"impliedVol":0.2197,"impliedVolPercentile":0.5299},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.0034,"change":0.3,"latestPrice":88.54,"close":88.54,"volume":1773857,"market":"US","high":89.365,"low":88.46,"preClose":88.24,"open":88.625,"turnoverRate":0.001387,"peRate":24.732928,"amplitude":0.010256,"marketValue":113509537976.32,"askSize":20,"bidSize":310,"askPrice":88.55,"bidPrice":88.53,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.015018,"changeRate20Day":-0.081631,"changeRate60Day":-0.099288,"changeRateWTD":0.016066,"changeRateMTD":-0.093385,"changeRateQTD":-0.078284,"changeRateYTD":-0.078284,"amount":157637547.282639,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.415923,"pbRate":2.317231,"volumeRatio":0.435559,"committee":0.878788,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.031991,"floatMarketCap":113235144636.26001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.24,"latestTime":"09:29 EDT","volume":1461,"amount":128980.82016,"timestamp":1773754173126,"change":0.2600000000000051,"changeRate":0.002946509519492352},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.24,"latestTime":"19:58 EDT","volume":736318,"amount":64982292.6744,"timestamp":1773705490917,"change":-0.03999999999999204,"changeRate":-0.0004533091568448781},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.23999786376953,"latestTime":"20260317 04:00 EDT","volume":459,"amount":40574,"timestamp":1773734401395,"change":0.31000518798828125,"changeRate":0.0035132048446656445},"impliedVol":0.2261,"impliedVolPercentile":0.4064},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.00322,"change":0.1255,"latestPrice":39.1055,"close":39.1055,"volume":4420133,"market":"US","high":39.23,"low":38.7714,"preClose":38.98,"open":39,"turnoverRate":0.008305,"peRate":8.45103,"amplitude":0.011765,"marketValue":20865994068.5455,"askSize":200,"bidSize":76,"askPrice":39.11,"bidPrice":39.1,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.075083,"changeRate20Day":-0.130216,"changeRate60Day":-0.195526,"changeRateWTD":-0.006971,"changeRateMTD":-0.135408,"changeRateQTD":-0.159022,"changeRateYTD":-0.159022,"amount":172437069.74094,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.490963,"pbRate":2.239706,"volumeRatio":0.937552,"committee":-0.449275,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000371,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.061884,"floatMarketCap":20812202302.493,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3776,"impliedVolPercentile":0.9841},{"symbol":"MA","nameCN":"万事达","changeRate":0.003147,"change":1.6,"latestPrice":510.1,"close":510.1,"volume":1025751,"market":"US","high":516.96,"low":508.7301,"preClose":508.5,"open":510.55,"turnoverRate":0.00115,"peRate":30.877723,"amplitude":0.016185,"marketValue":454913459841.1,"askSize":79,"bidSize":50,"askPrice":510.23,"bidPrice":510.12,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.008976,"changeRate20Day":-0.022666,"changeRate60Day":-0.097919,"changeRateWTD":0.024318,"changeRateMTD":-0.013747,"changeRateQTD":-0.106467,"changeRateYTD":-0.106467,"amount":525727313.585083,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.84183,"pbRate":58.797138,"volumeRatio":0.757077,"committee":-0.224806,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006175,"floatMarketCap":454913459841.10004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.302,"impliedVolPercentile":0.8606},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.003131,"change":0.095,"latestPrice":30.435,"close":30.435,"volume":5629690,"market":"US","high":30.78,"low":30.385,"preClose":30.34,"open":30.595,"turnoverRate":0.001565,"peRate":5.646568,"amplitude":0.013019,"marketValue":109500442827.39,"askSize":993,"bidSize":503,"askPrice":30.44,"bidPrice":30.43,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.020438,"changeRate20Day":-0.035341,"changeRate60Day":0.003793,"changeRateWTD":0.009118,"changeRateMTD":-0.016957,"changeRateQTD":0.018234,"changeRateYTD":0.018234,"amount":171872893.325062,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.644736,"pbRate":1.130001,"volumeRatio":0.557482,"committee":-0.27937,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043371,"floatMarketCap":109500442827.39,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.5219}]}}}