美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,477.16

+27.871.14%

涨家数：83

跌家数：12

平家数：- -

市盈率：- -

高：2,483.92

开：2,451.79

低：2,451.79

收：2,449.29

成交量：7.29亿

成交额：1,292.61亿

市值：28.36万亿

流通市值：27.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合健康 US UNH	285.49	+1.21%	+3.40	485.40万	13.86亿	2,586.08亿
PayPal US PYPL	45.42	+1.16%	+0.5200	1,446.02万	6.58亿	417.86亿
微软 US MSFT	399.95	+1.11%	+4.40	2,773.37万	110.54亿	2.97万亿
ServiceNow US NOW	114.88	+1.11%	+1.26	1,227.52万	14.13亿	1,201.64亿
谷歌A US GOOGL	305.56	+1.09%	+3.28	2,351.97万	71.73亿	3.69万亿
苹果 US AAPL	252.82	+1.08%	+2.70	3,207.42万	81.07亿	3.71万亿
家得宝 US HD	342.58	+1.05%	+3.55	319.48万	10.95亿	3,410.42亿
Adobe US ADBE	251.86	+1.02%	+2.54	1,167.92万	29.32亿	1,026.67亿
谷歌 US GOOG	304.42	+0.98%	+2.96	1,482.20万	45.04亿	3.67万亿
标普全球 US SPGI	426.59	+0.97%	+4.10	185.31万	7.91亿	1,275.50亿
摩根大通 US JPM	286.16	+0.96%	+2.72	814.90万	23.32亿	7,717.83亿
Old Dominion Freight Line US ODFL	182.44	+0.94%	+1.69	169.64万	3.09亿	381.48亿
数字房地产信托公司 US DLR	181.25	+0.91%	+1.64	208.20万	3.78亿	622.60亿
TC Energy US TRP	64.28	+0.91%	+0.5800	209.90万	1.34亿	669.15亿
博通 US AVGO	324.92	+0.86%	+2.76	3,136.31万	102.13亿	1.54万亿
通用动力 US GD	354.36	+0.81%	+2.84	118.57万	4.20亿	957.20亿
艾伯维公司 US ABBV	221.45	+0.81%	+1.77	399.19万	8.85亿	3,913.87亿
芝加哥商品交易所 US CME	313.83	+0.78%	+2.43	193.69万	6.06亿	1,125.47亿
通用汽车 US GM	72.95	+0.77%	+0.5600	747.17万	5.45亿	659.47亿
雷神技术公司 US RTX	206.06	+0.75%	+1.54	479.56万	9.90亿	2,762.79亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2477.158,"timestamp":1773691199999,"preClose":2449.2905,"halted":0,"volume":729366032,"delay":0,"changeRate":0.011378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.867432,"latestTime":"03-16 16:00:00 EDT","open":2451.792,"high":2483.9233,"low":2451.792,"amount":129260830637.26065,"amplitude":0.013119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.005218,"increases":82,"decrements":13,"flats":0,"marketCap":28360777811410.375,"floatMarketCap":27103524185042.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2483.9233,"amplitude":0.013119,"preClose":2449.2905,"low":2451.792,"pbRate":"6.377892","latestPrice":2477.158,"volume":729366032,"delay":0,"open":2451.792,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2517.2473,"twentyDayClose":2488.7476,"sixtyDayClose":2577.6833,"secType":"PLATE","market":"US","turnoverRate":0.005218,"peRate":26.806697,"marketCap":28360777811410.375,"floatMarketCap":27103524185042.375,"timestamp":1773691199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":83,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"联合健康","changeRate":0.012053,"change":3.4,"latestPrice":285.49,"close":285.49,"volume":4853972,"market":"US","high":287.3999,"low":281.04,"preClose":282.09,"open":283.98,"turnoverRate":0.005406,"peRate":21.578988,"amplitude":0.022546,"marketValue":258607867623.8,"askSize":23,"bidSize":18,"askPrice":286.92,"bidPrice":285.77,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.001122,"changeRate20Day":-0.026263,"changeRate60Day":-0.145751,"changeRateWTD":0.012053,"changeRateMTD":-0.026528,"changeRateQTD":-0.135167,"changeRateYTD":-0.135167,"amount":1385916697.578491,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.572776,"pbRate":2.747932,"volumeRatio":0.629335,"committee":-0.121951,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030579,"floatMarketCap":256317955188.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":285.8922,"preClose":285.49,"latestTime":"08:42 EDT","volume":8693,"amount":2478350.22039,"timestamp":1773751350598,"change":0.40219999999999345,"changeRate":0.0014088059126414006},"preHourTrading":{"tag":"盘前","latestPrice":285.8922,"preClose":285.49,"latestTime":"08:42 EDT","volume":8693,"amount":2478350.22039,"timestamp":1773751350598,"change":0.40219999999999345,"changeRate":0.0014088059126414006},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":284.010009765625,"preClose":285.489990234375,"latestTime":"20260317 04:00 EDT","volume":9028,"amount":2569622,"timestamp":1773734401431,"change":-1.47998046875,"changeRate":-0.005184001258800702},"impliedVol":0.4341,"impliedVolPercentile":0.768},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011581,"change":0.52,"latestPrice":45.42,"close":45.42,"volume":14460168,"market":"US","high":45.8999,"low":45.19,"preClose":44.9,"open":45.25,"turnoverRate":0.015735,"peRate":8.395564,"amplitude":0.015811,"marketValue":41786400000,"askSize":93,"bidSize":10,"askPrice":45.68,"bidPrice":45.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.016031,"changeRate20Day":0.127327,"changeRate60Day":-0.259416,"changeRateWTD":0.011581,"changeRateMTD":-0.017096,"changeRateQTD":-0.221994,"changeRateYTD":-0.221994,"amount":658110960.375183,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.395564,"pbRate":2.062915,"volumeRatio":0.909017,"committee":-0.805825,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006165,"floatMarketCap":41740980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.42,"latestTime":"08:44 EDT","volume":22010,"amount":999381.2178,"timestamp":1773751464085,"change":0.0899999999999963,"changeRate":0.001981505944517752},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.42,"latestTime":"08:44 EDT","volume":22010,"amount":999381.2178,"timestamp":1773751464085,"change":0.0899999999999963,"changeRate":0.001981505944517752},"postHourTrading":{"tag":"盘后","latestPrice":45.4001,"preClose":45.42,"latestTime":"19:59 EDT","volume":168111,"amount":7637897.6585,"timestamp":1773705573645,"change":-0.019899999999999807,"changeRate":-0.0004381329810656056},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.41999816894531,"latestTime":"20260317 04:00 EDT","volume":6451,"amount":292202,"timestamp":1773734401409,"change":-0.17999649047851562,"changeRate":-0.003962934780600307},"impliedVol":0.4199,"impliedVolPercentile":0.548},{"symbol":"MSFT","nameCN":"微软","changeRate":0.011124,"change":4.4,"latestPrice":399.95,"close":399.95,"volume":27733721,"market":"US","high":400.63,"low":394.79,"preClose":395.55,"open":398.07,"turnoverRate":0.003736,"peRate":25.027305,"amplitude":0.014764,"marketValue":2972579443117.25,"askSize":17,"bidSize":4,"askPrice":400.52,"bidPrice":400.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023106,"changeRate20Day":-0.003414,"changeRate60Day":-0.160457,"changeRateWTD":0.011124,"changeRateMTD":0.018358,"changeRateQTD":-0.173008,"changeRateYTD":-0.173008,"amount":11054426070.125946,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.19346,"pbRate":7.604936,"volumeRatio":0.979354,"committee":-0.619048,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008701,"floatMarketCap":2968596087099,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":400.23,"preClose":399.95,"latestTime":"08:46 EDT","volume":51173,"amount":20414380.41202,"timestamp":1773751568616,"change":0.28000000000002956,"changeRate":0.0007000875109389413},"preHourTrading":{"tag":"盘前","latestPrice":400.23,"preClose":399.95,"latestTime":"08:46 EDT","volume":51173,"amount":20414380.41202,"timestamp":1773751568616,"change":0.28000000000002956,"changeRate":0.0007000875109389413},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2827,"impliedVolPercentile":0.64},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01109,"change":1.26,"latestPrice":114.88,"close":114.88,"volume":12275185,"market":"US","high":117.2,"low":113.8,"preClose":113.62,"open":116.9,"turnoverRate":0.011863,"peRate":68.790421,"amplitude":0.029924,"marketValue":120164480000,"askSize":59,"bidSize":280,"askPrice":115.24,"bidPrice":114.88,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.05782,"changeRate20Day":0.072843,"changeRate60Day":-0.264646,"changeRateWTD":0.01109,"changeRateMTD":0.063605,"changeRateQTD":-0.250082,"changeRateYTD":-0.250082,"amount":1413093763.856201,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.790419,"pbRate":9.26909,"volumeRatio":0.682641,"committee":0.651917,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118869041998.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.88,"latestTime":"08:45 EDT","volume":25298,"amount":2905610.39132,"timestamp":1773751559642,"change":0.12000000000000455,"changeRate":0.0010445682451253877},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.88,"latestTime":"08:45 EDT","volume":25298,"amount":2905610.39132,"timestamp":1773751559642,"change":0.12000000000000455,"changeRate":0.0010445682451253877},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":114.88,"latestTime":"19:59 EDT","volume":1178902,"amount":135442590.8891,"timestamp":1773705566746,"change":0.5700000000000074,"changeRate":0.004961699164345469},"overnightTrading":{"tag":"夜盘","latestPrice":114.9000015258789,"preClose":114.87999725341797,"latestTime":"20260317 04:00 EDT","volume":8111,"amount":932380,"timestamp":1773734401421,"change":0.0200042724609375,"changeRate":0.0001741319023259493},"impliedVol":0.493,"impliedVolPercentile":0.724},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.010851,"change":3.28,"latestPrice":305.56,"close":305.56,"volume":23519694,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.00217,"peRate":28.266419,"amplitude":0.011474,"marketValue":3687192520000,"askSize":3,"bidSize":50,"askPrice":305.07,"bidPrice":304.91,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002611,"changeRate20Day":-0.000523,"changeRate60Day":-0.003295,"changeRateWTD":0.010851,"changeRateMTD":-0.019887,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":7172520462.127808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.291094,"pbRate":8.879131,"volumeRatio":0.937478,"committee":0.886792,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311182384257.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.05,"preClose":305.56,"latestTime":"08:46 EDT","volume":57428,"amount":17479598.6862,"timestamp":1773751562010,"change":-0.5099999999999909,"changeRate":-0.0016690666317580537},"preHourTrading":{"tag":"盘前","latestPrice":305.05,"preClose":305.56,"latestTime":"08:46 EDT","volume":57428,"amount":17479598.6862,"timestamp":1773751562010,"change":-0.5099999999999909,"changeRate":-0.0016690666317580537},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3186,"impliedVolPercentile":0.16},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.010795,"change":2.7,"latestPrice":252.82,"close":252.82,"volume":32074209,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.002186,"peRate":32.065167,"amplitude":0.016012,"marketValue":3711685814800,"askSize":34,"bidSize":16,"askPrice":253.25,"bidPrice":253.19,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027166,"changeRate20Day":-0.011572,"changeRate60Day":-0.079349,"changeRateWTD":0.010795,"changeRateMTD":-0.043001,"changeRateQTD":-0.070036,"changeRateYTD":-0.070036,"amount":8106927130.092728,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.740559,"pbRate":42.087377,"volumeRatio":0.927468,"committee":-0.36,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004074,"floatMarketCap":3709375040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.2,"preClose":252.82,"latestTime":"08:46 EDT","volume":55804,"amount":14078921.74136,"timestamp":1773751570045,"change":0.37999999999999545,"changeRate":0.0015030456451229945},"preHourTrading":{"tag":"盘前","latestPrice":253.2,"preClose":252.82,"latestTime":"08:46 EDT","volume":55804,"amount":14078921.74136,"timestamp":1773751570045,"change":0.37999999999999545,"changeRate":0.0015030456451229945},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2961,"impliedVolPercentile":0.524},{"symbol":"HD","nameCN":"家得宝","changeRate":0.010471,"change":3.55,"latestPrice":342.58,"close":342.58,"volume":3194834,"market":"US","high":345.24,"low":340.65,"preClose":339.03,"open":342.44,"turnoverRate":0.003216,"peRate":24.074491,"amplitude":0.013539,"marketValue":341042324531.3,"askSize":18,"bidSize":25,"askPrice":345.5,"bidPrice":342.8,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.031056,"changeRate20Day":-0.123948,"changeRate60Day":-0.028638,"changeRateWTD":0.010471,"changeRateMTD":-0.100179,"changeRateQTD":-0.004417,"changeRateYTD":-0.004417,"amount":1095017556.169861,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.074491,"pbRate":26.616899,"volumeRatio":0.895431,"committee":0.162791,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026943,"floatMarketCap":340283447481.74,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":344.3572,"preClose":342.58,"latestTime":"08:46 EDT","volume":382,"amount":130939.5152,"timestamp":1773751570267,"change":1.7771999999999935,"changeRate":0.005187693385486583},"preHourTrading":{"tag":"盘前","latestPrice":344.3572,"preClose":342.58,"latestTime":"08:46 EDT","volume":382,"amount":130939.5152,"timestamp":1773751570267,"change":1.7771999999999935,"changeRate":0.005187693385486583},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.3005,"impliedVolPercentile":0.784},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010188,"change":2.54,"latestPrice":251.86,"close":251.86,"volume":11679171,"market":"US","high":256.37,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.028651,"peRate":14.683897,"amplitude":0.047409,"marketValue":102667434167.48,"askSize":20,"bidSize":15,"askPrice":252.9,"bidPrice":252.52,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.108271,"changeRate20Day":-0.045876,"changeRate60Day":-0.276036,"changeRateWTD":0.010188,"changeRateMTD":-0.040204,"changeRateQTD":-0.280379,"changeRateYTD":-0.280379,"amount":2932321448.102005,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.048017,"pbRate":8.979921,"volumeRatio":1.374458,"committee":-0.142857,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102667434167.48001,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":252.84,"preClose":251.86,"latestTime":"08:44 EDT","volume":9526,"amount":2401695.50104,"timestamp":1773751476085,"change":0.9799999999999898,"changeRate":0.003891050583657547},"preHourTrading":{"tag":"盘前","latestPrice":252.84,"preClose":251.86,"latestTime":"08:44 EDT","volume":9526,"amount":2401695.50104,"timestamp":1773751476085,"change":0.9799999999999898,"changeRate":0.003891050583657547},"postHourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":251.86,"latestTime":"19:59 EDT","volume":664616,"amount":167407946.125801,"timestamp":1773705597155,"change":0.9299999999999784,"changeRate":0.00369252759469538},"overnightTrading":{"tag":"夜盘","latestPrice":251.25999450683594,"preClose":251.86000061035156,"latestTime":"20260317 04:00 EDT","volume":7517,"amount":1894459,"timestamp":1773734401427,"change":-0.600006103515625,"changeRate":-0.002382300095535553},"impliedVol":0.4276,"impliedVolPercentile":0.58},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.009819,"change":2.96,"latestPrice":304.42,"close":304.42,"volume":14822047,"market":"US","high":305.57,"low":301.81,"preClose":301.46,"open":303.6,"turnoverRate":0.001368,"peRate":28.160961,"amplitude":0.012473,"marketValue":3673436140000,"askSize":100,"bidSize":100,"askPrice":303.88,"bidPrice":303.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.005196,"changeRate20Day":-0.005228,"changeRate60Day":-0.010756,"changeRateWTD":0.009819,"changeRateMTD":-0.022509,"changeRateQTD":-0.029892,"changeRateYTD":-0.029892,"amount":4503774513.674805,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.185544,"pbRate":8.846005,"volumeRatio":0.927841,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002726,"floatMarketCap":3298828843486.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":304.42,"latestTime":"08:46 EDT","volume":46730,"amount":14168316.369,"timestamp":1773751567807,"change":-0.6100000000000136,"changeRate":-0.0020038105249327036},"preHourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":304.42,"latestTime":"08:46 EDT","volume":46730,"amount":14168316.369,"timestamp":1773751567807,"change":-0.6100000000000136,"changeRate":-0.0020038105249327036},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.42,"latestTime":"19:59 EDT","volume":1180316,"amount":359280273.523903,"timestamp":1773705590764,"change":-0.8700000000000045,"changeRate":-0.0028578936994941347},"overnightTrading":{"tag":"夜盘","latestPrice":302.3599853515625,"preClose":304.4200134277344,"latestTime":"20260317 04:00 EDT","volume":26918,"amount":8151160,"timestamp":1773734401433,"change":-2.060028076171875,"changeRate":-0.006767058620674099},"impliedVol":0.3208,"impliedVolPercentile":0.196},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.009704,"change":4.1,"latestPrice":426.59,"close":426.59,"volume":1853132,"market":"US","high":428.78,"low":424.7,"preClose":422.49,"open":424.7,"turnoverRate":0.006198,"peRate":29.098909,"amplitude":0.009657,"marketValue":127550410000,"askSize":14,"bidSize":2,"askPrice":432.5,"bidPrice":426.59,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.041974,"changeRate20Day":0.041632,"changeRate60Day":-0.146581,"changeRateWTD":0.009704,"changeRateMTD":-0.034602,"changeRateQTD":-0.1837,"changeRateYTD":-0.1837,"amount":790983504.190552,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.098909,"pbRate":4.097742,"volumeRatio":0.905308,"committee":-0.75,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009002,"floatMarketCap":127550410000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":426.59,"preClose":426.59,"latestTime":"08:18 EDT","volume":550,"amount":234060.5685,"timestamp":1773749891513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.59,"preClose":426.59,"latestTime":"08:18 EDT","volume":550,"amount":234060.5685,"timestamp":1773749891513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.59,"latestTime":"19:55 EDT","volume":240554,"amount":102618466.092,"timestamp":1773705318193,"change":0.6700000000000159,"changeRate":0.0015705947162381114},"overnightTrading":{"tag":"夜盘","latestPrice":426.8699951171875,"preClose":426.5899963378906,"latestTime":"20260317 04:00 EDT","volume":272,"amount":116043,"timestamp":1773734401400,"change":0.279998779296875,"changeRate":0.0006563650852119265},"impliedVol":0.3458,"impliedVolPercentile":0.88},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.009596,"change":2.72,"latestPrice":286.16,"close":286.16,"volume":8149000,"market":"US","high":289.2699,"low":284.61,"preClose":283.44,"open":286.34,"turnoverRate":0.003021,"peRate":14.293706,"amplitude":0.016441,"marketValue":771782784430.0001,"askSize":34,"bidSize":16,"askPrice":288.87,"bidPrice":286.77,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012969,"changeRate20Day":-0.054173,"changeRate60Day":-0.093139,"changeRateWTD":0.009596,"changeRateMTD":-0.047086,"changeRateQTD":-0.111911,"changeRateYTD":-0.111911,"amount":2331951442.687988,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.269198,"pbRate":2.254085,"volumeRatio":0.7594,"committee":-0.36,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00035,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020268,"floatMarketCap":771782784430.0001,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":287.25,"preClose":286.16,"latestTime":"08:46 EDT","volume":2387,"amount":682794.47544,"timestamp":1773751565302,"change":1.089999999999975,"changeRate":0.003809057869723144},"preHourTrading":{"tag":"盘前","latestPrice":287.25,"preClose":286.16,"latestTime":"08:46 EDT","volume":2387,"amount":682794.47544,"timestamp":1773751565302,"change":1.089999999999975,"changeRate":0.003809057869723144},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3752,"impliedVolPercentile":0.948},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.00935,"change":1.69,"latestPrice":182.44,"close":182.44,"volume":1696401,"market":"US","high":184.07,"low":179.93,"preClose":180.75,"open":183.335,"turnoverRate":0.008785,"peRate":37.694214,"amplitude":0.022905,"marketValue":38147919211.16,"askSize":10,"bidSize":24,"askPrice":184.26,"bidPrice":182.45,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.074942,"changeRate20Day":-0.055742,"changeRate60Day":0.162482,"changeRateWTD":0.00935,"changeRateMTD":-0.101502,"changeRateQTD":0.16352,"changeRateYTD":0.16352,"amount":309049519.319412,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.694215,"pbRate":8.848855,"volumeRatio":0.755835,"committee":0.411765,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006139,"floatMarketCap":35228762084.68,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":182.5922,"preClose":182.44,"latestTime":"08:38 EDT","volume":28,"amount":5108.21248,"timestamp":1773751126468,"change":0.15219999999999345,"changeRate":0.0008342468756851208},"preHourTrading":{"tag":"盘前","latestPrice":182.5922,"preClose":182.44,"latestTime":"08:38 EDT","volume":28,"amount":5108.21248,"timestamp":1773751126468,"change":0.15219999999999345,"changeRate":0.0008342468756851208},"postHourTrading":{"tag":"盘后","latestPrice":182.44,"preClose":182.44,"latestTime":"19:58 EDT","volume":35554,"amount":6486721.402,"timestamp":1773705534663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.44000244140625,"preClose":182.44000244140625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.704},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.009131,"change":1.64,"latestPrice":181.25,"close":181.25,"volume":2081992,"market":"US","high":182.95,"low":180.86,"preClose":179.61,"open":181.94,"turnoverRate":0.00653,"peRate":50.628493,"amplitude":0.011636,"marketValue":62259656300,"askSize":50,"bidSize":61,"askPrice":181.75,"bidPrice":181,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.008906,"changeRate20Day":0.001547,"changeRate60Day":0.206082,"changeRateWTD":0.009131,"changeRateMTD":0.022856,"changeRateQTD":0.171547,"changeRateYTD":0.171547,"amount":378092396.707642,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.628492,"pbRate":2.805251,"volumeRatio":1.0181,"committee":0.099099,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.0269,"floatMarketCap":57785423381.25,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘前","latestPrice":181.4,"preClose":181.25,"latestTime":"08:05 EDT","volume":66,"amount":11969.22936,"timestamp":1773749114376,"change":0.15000000000000568,"changeRate":0.000827586206896583},"preHourTrading":{"tag":"盘前","latestPrice":181.4,"preClose":181.25,"latestTime":"08:05 EDT","volume":66,"amount":11969.22936,"timestamp":1773749114376,"change":0.15000000000000568,"changeRate":0.000827586206896583},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3974,"impliedVolPercentile":0.936},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.009105,"change":0.58,"latestPrice":64.28,"close":64.28,"volume":2099039,"market":"US","high":64.29,"low":63.25,"preClose":63.7,"open":63.7,"turnoverRate":0.002018,"peRate":26.984525,"amplitude":0.016327,"marketValue":66915480000,"askSize":15,"bidSize":1,"askPrice":65,"bidPrice":61.99,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.01468,"changeRate20Day":0.011646,"changeRate60Day":0.196798,"changeRateWTD":0.009105,"changeRateMTD":-0.001398,"changeRateQTD":0.168515,"changeRateYTD":0.168515,"amount":134060181.800316,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.984525,"pbRate":2.672343,"volumeRatio":0.932621,"committee":-0.875,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.052894,"floatMarketCap":66851200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":64.28,"latestTime":"08:02 EDT","volume":1161,"amount":75395.53737,"timestamp":1773748954000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":64.28,"latestTime":"08:02 EDT","volume":1161,"amount":75395.53737,"timestamp":1773748954000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:12 EDT","volume":726614,"amount":46570702.56932,"timestamp":1773699141156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.27999877929688,"latestTime":"20260317 04:00 EDT","volume":5,"amount":322,"timestamp":1773734401133,"change":0.529998779296875,"changeRate":0.00824515851527327},"impliedVol":0.2556,"impliedVolPercentile":0.632},{"symbol":"AVGO","nameCN":"博通","changeRate":0.008567,"change":2.76,"latestPrice":324.92,"close":324.92,"volume":31363084,"market":"US","high":329.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.006755,"peRate":63.324075,"amplitude":0.028371,"marketValue":1540534682771.08,"askSize":21,"bidSize":1,"askPrice":325.44,"bidPrice":324.8,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.060246,"changeRate20Day":-0.000769,"changeRate60Day":-0.047993,"changeRateWTD":0.008567,"changeRateMTD":0.016805,"changeRateQTD":-0.061196,"changeRateYTD":-0.061196,"amount":10213479040.084717,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.1174,"pbRate":19.287544,"volumeRatio":1.066954,"committee":-0.909091,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007633,"floatMarketCap":1508622007333,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":324.87,"preClose":324.92,"latestTime":"08:46 EDT","volume":39223,"amount":12698265.8242,"timestamp":1773751569774,"change":-0.05000000000001137,"changeRate":-0.00015388403299277165},"preHourTrading":{"tag":"盘前","latestPrice":324.87,"preClose":324.92,"latestTime":"08:46 EDT","volume":39223,"amount":12698265.8242,"timestamp":1773751569774,"change":-0.05000000000001137,"changeRate":-0.00015388403299277165},"postHourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"overnightTrading":{"tag":"夜盘","latestPrice":322.7799987792969,"preClose":324.9200134277344,"latestTime":"20260317 04:00 EDT","volume":34712,"amount":11238711,"timestamp":1773734401432,"change":-2.1400146484375,"changeRate":-0.0065862814231154206},"impliedVol":0.5055,"impliedVolPercentile":0.492},{"symbol":"GD","nameCN":"通用动力","changeRate":0.008079,"change":2.84,"latestPrice":354.36,"close":354.36,"volume":1185659,"market":"US","high":357.23,"low":351.405,"preClose":351.52,"open":353.05,"turnoverRate":0.00471,"peRate":22.956454,"amplitude":0.016571,"marketValue":95719879827.12,"askSize":17,"bidSize":6,"askPrice":356.78,"bidPrice":354.36,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.021051,"changeRate20Day":0.01933,"changeRate60Day":0.049987,"changeRateWTD":0.008079,"changeRateMTD":-0.007534,"changeRateQTD":0.052575,"changeRateYTD":0.052575,"amount":419877137.991821,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.935922,"pbRate":3.735847,"volumeRatio":1.053853,"committee":-0.478261,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016932,"floatMarketCap":89208586407.84,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":355.57,"preClose":354.36,"latestTime":"08:35 EDT","volume":418,"amount":148360.8236,"timestamp":1773750948290,"change":1.2099999999999795,"changeRate":0.0034146066147420122},"preHourTrading":{"tag":"盘前","latestPrice":355.57,"preClose":354.36,"latestTime":"08:35 EDT","volume":418,"amount":148360.8236,"timestamp":1773750948290,"change":1.2099999999999795,"changeRate":0.0034146066147420122},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2665,"impliedVolPercentile":0.828},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.008057,"change":1.77,"latestPrice":221.45,"close":221.45,"volume":3991892,"market":"US","high":224.3699,"low":220.315,"preClose":219.68,"open":221.09,"turnoverRate":0.002264,"peRate":93.83475,"amplitude":0.018458,"marketValue":391387326756.4,"askSize":34,"bidSize":20,"askPrice":223.95,"bidPrice":221.45,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.026379,"changeRate20Day":-0.043413,"changeRate60Day":-0.009925,"changeRateWTD":0.008057,"changeRateMTD":-0.045803,"changeRateQTD":-0.030811,"changeRateYTD":-0.030811,"amount":885072187.814209,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.834746,"pbRate":-119.690314,"volumeRatio":0.60538,"committee":-0.259259,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030029,"floatMarketCap":390405446687.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.45,"latestTime":"08:40 EDT","volume":463,"amount":102721.82357,"timestamp":1773751215618,"change":0.5500000000000114,"changeRate":0.0024836306163920135},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.45,"latestTime":"08:40 EDT","volume":463,"amount":102721.82357,"timestamp":1773751215618,"change":0.5500000000000114,"changeRate":0.0024836306163920135},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3388,"impliedVolPercentile":0.904},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.007803,"change":2.43,"latestPrice":313.83,"close":313.83,"volume":1936884,"market":"US","high":314.3,"low":308.965,"preClose":311.4,"open":309.255,"turnoverRate":0.005401,"peRate":28.120968,"amplitude":0.017132,"marketValue":112547430936.27,"askSize":7,"bidSize":1,"askPrice":317.47,"bidPrice":312.3,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.016484,"changeRate20Day":0.035503,"changeRate60Day":0.149771,"changeRateWTD":0.007803,"changeRateMTD":-0.017746,"changeRateQTD":0.149224,"changeRateYTD":0.149224,"amount":605564465.526856,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.120968,"pbRate":3.917664,"volumeRatio":0.741194,"committee":-0.75,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015932,"floatMarketCap":112547430936.26999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘前","latestPrice":315,"preClose":313.83,"latestTime":"08:17 EDT","volume":54,"amount":16912.56024,"timestamp":1773749855426,"change":1.170000000000016,"changeRate":0.003728133065672549},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":313.83,"latestTime":"08:17 EDT","volume":54,"amount":16912.56024,"timestamp":1773749855426,"change":1.170000000000016,"changeRate":0.003728133065672549},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2778,"impliedVolPercentile":0.896},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.007736,"change":0.56,"latestPrice":72.95,"close":72.95,"volume":7471711,"market":"US","high":73.85,"low":72.43,"preClose":72.39,"open":73.32,"turnoverRate":0.008293,"peRate":22.308869,"amplitude":0.019616,"marketValue":65946800000,"askSize":20,"bidSize":7,"askPrice":74.24,"bidPrice":72.17,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.023296,"changeRate20Day":-0.100271,"changeRate60Day":-0.107754,"changeRateWTD":0.007736,"changeRateMTD":-0.07318,"changeRateQTD":-0.102927,"changeRateYTD":-0.102927,"amount":545057247.319344,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.308869,"pbRate":1.07899,"volumeRatio":0.984302,"committee":-0.481481,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007815,"floatMarketCap":65727950000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":72.95,"preClose":72.95,"latestTime":"08:36 EDT","volume":337,"amount":24472.635015,"timestamp":1773750974333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.95,"preClose":72.95,"latestTime":"08:36 EDT","volume":337,"amount":24472.635015,"timestamp":1773750974333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.6101,"preClose":72.95,"latestTime":"19:59 EDT","volume":362248,"amount":26425935.7292,"timestamp":1773705570545,"change":-0.3399000000000001,"changeRate":-0.004659355723098013},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":72.94999694824219,"latestTime":"20260317 04:00 EDT","volume":23,"amount":1678,"timestamp":1773734401348,"change":0.23000335693359375,"changeRate":0.003152890562788926},"impliedVol":0.4096,"impliedVolPercentile":0.8},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.00753,"change":1.54,"latestPrice":206.06,"close":206.06,"volume":4795629,"market":"US","high":208.9,"low":204.61,"preClose":204.52,"open":204.71,"turnoverRate":0.00392,"peRate":41.544355,"amplitude":0.020976,"marketValue":276279466368.52,"askSize":31,"bidSize":4,"askPrice":206.91,"bidPrice":205.48,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.010421,"changeRate20Day":0.029991,"changeRate60Day":0.145223,"changeRateWTD":0.00753,"changeRateMTD":0.016978,"changeRateQTD":0.123555,"changeRateYTD":0.123555,"amount":989660249.496964,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.544355,"pbRate":4.234493,"volumeRatio":0.844408,"committee":-0.771429,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012957,"floatMarketCap":252088133846.98,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":206.11,"preClose":206.06,"latestTime":"08:45 EDT","volume":1695,"amount":349012.2633,"timestamp":1773751555262,"change":0.05000000000001137,"changeRate":0.00024264777249350368},"preHourTrading":{"tag":"盘前","latestPrice":206.11,"preClose":206.06,"latestTime":"08:45 EDT","volume":1695,"amount":349012.2633,"timestamp":1773751555262,"change":0.05000000000001137,"changeRate":0.00024264777249350368},"postHourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3286,"impliedVolPercentile":0.796}]}}}