美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,493.16

+16.000.65%

涨家数：54

跌家数：41

平家数：- -

市盈率：- -

高：2,496.20

开：2,477.19

低：2,477.19

收：2,477.16

成交量：7.02亿

成交额：1,257.90亿

市值：28.54万亿

流通市值：27.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	42.277	-0.19%	-0.0787	513.00	2.18万	169.11万
MercadoLibre US MELI	1728.14	-0.24%	-4.1900	36.24万	6.25亿	876.12亿
SBA通信 US SBAC	187.15	-0.25%	-0.4600	56.13万	1.06亿	197.98亿
新纪元能源 US NEE	92.53	-0.31%	-0.2900	549.40万	5.10亿	1,927.04亿
埃森哲 US ACN	198.66	-0.33%	-0.6500	572.81万	11.45亿	1,311.16亿
伊利诺伊机械 US ITW	267.74	-0.33%	-0.9000	85.90万	2.30亿	771.63亿
家得宝 US HD	341.43	-0.34%	-1.1500	307.55万	10.52亿	3,398.97亿
万事达 US MA	506.58	-0.38%	-1.9200	283.32万	14.43亿	4,517.74亿
杜克能源 US DUK	132.95	-0.38%	-0.5100	394.75万	5.27亿	1,033.90亿
美国废物管理 US WM	236.05	-0.38%	-0.9100	143.85万	3.41亿	950.97亿
Epam Systems US EPAM	136.46	-0.43%	-0.5900	117.66万	1.61亿	74.06亿
数字房地产信托公司 US DLR	180.39	-0.47%	-0.8600	161.18万	2.91亿	619.64亿
TC Energy US TRP	63.95	-0.51%	-0.3300	120.54万	7,728.37万	665.72亿
吉利德科学 US GILD	144.4	-0.56%	-0.8100	388.77万	5.62亿	1,791.54亿
道明尼资源 US D	63.03	-0.61%	-0.3900	377.62万	2.39亿	553.90亿
通用磨坊 US GIS	38.74	-0.62%	-0.2400	1,206.38万	4.69亿	206.71亿
GE航空航天 US GE	302.09	-0.63%	-1.9100	478.44万	14.45亿	3,168.22亿
林德气体 US LIN	494.05	-0.68%	-3.3600	247.10万	12.26亿	2,289.40亿
艾伯维公司 US ABBV	219.76	-0.76%	-1.6900	440.51万	9.74亿	3,884.00亿
易昆尼克斯 US EQIX	976.88	-0.77%	-7.5800	42.33万	4.15亿	959.16亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2493.1594,"timestamp":1773777599999,"preClose":2477.158,"halted":0,"volume":702379550,"delay":0,"changeRate":0.00646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.001465,"latestTime":"03-17 16:00:00 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":125790431911.77557,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.005025,"increases":55,"decrements":40,"flats":0,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2493.1594,"volume":702379550,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":26.806697,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375,"timestamp":1773777599999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001858,"change":-0.0787,"latestPrice":42.277,"close":42.277,"volume":513,"market":"US","high":42.51,"low":42.277,"preClose":42.3557,"open":42.51,"turnoverRate":0.012825,"peRate":0,"amplitude":0.005501,"marketValue":1691122.277,"askSize":200,"bidSize":200,"askPrice":63.52,"bidPrice":21.18,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":-0.005013,"changeRate60Day":0.004916,"changeRateWTD":-0.000303,"changeRateMTD":-0.007922,"changeRateQTD":0.001825,"changeRateYTD":0.001825,"amount":21781.977573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.11285,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691122.277,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.277,"preClose":42.277,"latestTime":"16:10 EDT","volume":5,"amount":211.385,"timestamp":1773778203744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.277,"preClose":42.277,"latestTime":"16:10 EDT","volume":5,"amount":211.385,"timestamp":1773778203744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.002419,"change":-4.19,"latestPrice":1728.14,"close":1728.14,"volume":362409,"market":"US","high":1752.262,"low":1711,"preClose":1732.33,"open":1733.33,"turnoverRate":0.007707,"peRate":43.871822,"amplitude":0.023819,"marketValue":87611828101.48,"askSize":43,"bidSize":1,"askPrice":1729.91,"bidPrice":1728,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.008008,"changeRate20Day":-0.125218,"changeRate60Day":-0.09818,"changeRateWTD":0.034814,"changeRateMTD":-0.01675,"changeRateQTD":-0.142047,"changeRateYTD":-0.142047,"amount":624956668.987427,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":43.871824,"pbRate":12.983377,"volumeRatio":0.573649,"committee":-0.954545,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81259577749.26001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1728,"preClose":1728.14,"latestTime":"17:40 EDT","volume":6413,"amount":11082711.2429,"timestamp":1773783602446,"change":-0.14000000000010004,"changeRate":-0.00008101195504999597},"preHourTrading":{"tag":"盘前","latestPrice":1734.01,"preClose":1732.33,"latestTime":"09:29 EDT","volume":668,"amount":1157951.0128,"timestamp":1773754197017,"change":1.6800000000000637,"changeRate":0.0009697921296750987},"postHourTrading":{"tag":"盘后","latestPrice":1728,"preClose":1728.14,"latestTime":"17:40 EDT","volume":6413,"amount":11082711.2429,"timestamp":1773783602446,"change":-0.14000000000010004,"changeRate":-0.00008101195504999597},"overnightTrading":{"tag":"夜盘","latestPrice":1725.8699951171875,"preClose":1732.3299560546875,"latestTime":"20260317 04:00 EDT","volume":133,"amount":230059,"timestamp":1773734401427,"change":-6.4599609375,"changeRate":-0.00372905918697631},"impliedVol":0.4063,"impliedVolPercentile":0.5299},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.002452,"change":-0.46,"latestPrice":187.15,"close":187.15,"volume":561337,"market":"US","high":190.04,"low":186.81,"preClose":187.61,"open":189.11,"turnoverRate":0.005306,"peRate":19.096938,"amplitude":0.017217,"marketValue":19798334992.8,"askSize":10,"bidSize":38,"askPrice":187.1,"bidPrice":186.59,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.033815,"changeRate20Day":-0.078623,"changeRate60Day":-0.0199,"changeRateWTD":-0.004733,"changeRateMTD":-0.069646,"changeRateQTD":-0.032467,"changeRateYTD":-0.032467,"amount":105550550.888565,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.096939,"pbRate":-4.079171,"volumeRatio":0.65728,"committee":0.583333,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023724,"floatMarketCap":19798334992.8,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.15,"latestTime":"17:40 EDT","volume":23055,"amount":4314758.69685,"timestamp":1773783634223,"change":-0.15000000000000568,"changeRate":-0.0008014961261020875},"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.15,"latestTime":"17:40 EDT","volume":23055,"amount":4314758.69685,"timestamp":1773783634223,"change":-0.15000000000000568,"changeRate":-0.0008014961261020875},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":187.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.4462},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.003124,"change":-0.29,"latestPrice":92.53,"close":92.53,"volume":5493980,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.58,"turnoverRate":0.002674,"peRate":28.039394,"amplitude":0.015514,"marketValue":192703874060.52,"askSize":20,"bidSize":1,"askPrice":93,"bidPrice":92.54,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010815,"changeRate20Day":-0.001942,"changeRate60Day":0.152447,"changeRateWTD":-0.002695,"changeRateMTD":-0.013224,"changeRateQTD":0.152591,"changeRateYTD":0.152591,"amount":509630859.915161,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.036522,"pbRate":3.528858,"volumeRatio":0.655259,"committee":-0.904762,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024489,"floatMarketCap":190142289640.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.53,"latestTime":"17:44 EDT","volume":440805,"amount":40787752.77075,"timestamp":1773783899707,"change":0.10999999999999943,"changeRate":0.001188803631254722},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.53,"latestTime":"17:44 EDT","volume":440805,"amount":40787752.77075,"timestamp":1773783899707,"change":0.10999999999999943,"changeRate":0.001188803631254722},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.81999969482422,"latestTime":"20260317 04:00 EDT","volume":830,"amount":76987,"timestamp":1773734401433,"change":-0.5,"changeRate":-0.005386770110363195},"impliedVol":0.2879,"impliedVolPercentile":0.4343},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.003261,"change":-0.65,"latestPrice":198.66,"close":198.66,"volume":5728077,"market":"US","high":204.94,"low":198.07,"preClose":199.31,"open":200.25,"turnoverRate":0.009329,"peRate":16.43576,"amplitude":0.034469,"marketValue":131115600000,"askSize":1,"bidSize":3,"askPrice":199.99,"bidPrice":198.7,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.01473,"changeRate20Day":-0.096548,"changeRate60Day":-0.274275,"changeRateWTD":0.010221,"changeRateMTD":-0.048199,"changeRateQTD":-0.25956,"changeRateYTD":-0.25956,"amount":1144762691.27179,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.347243,"pbRate":4.247691,"volumeRatio":0.974098,"committee":0.5,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000705,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03131,"floatMarketCap":121977240000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":198.7,"preClose":198.66,"latestTime":"17:35 EDT","volume":173280,"amount":34424265.7248,"timestamp":1773783353481,"change":0.03999999999999204,"changeRate":0.00020134903855830084},"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":198.7,"preClose":198.66,"latestTime":"17:35 EDT","volume":173280,"amount":34424265.7248,"timestamp":1773783353481,"change":0.03999999999999204,"changeRate":0.00020134903855830084},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.5278,"impliedVolPercentile":0.9124},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.00335,"change":-0.9,"latestPrice":267.74,"close":267.74,"volume":859016,"market":"US","high":271.54,"low":264.38,"preClose":268.64,"open":271,"turnoverRate":0.003249,"peRate":25.523356,"amplitude":0.026653,"marketValue":77162668000,"askSize":7,"bidSize":1,"askPrice":272.96,"bidPrice":267.74,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.020308,"changeRate20Day":-0.099792,"changeRate60Day":0.060777,"changeRateWTD":0.002809,"changeRateMTD":-0.07876,"changeRateQTD":0.087048,"changeRateYTD":0.087048,"amount":229917173.847168,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.523356,"pbRate":23.926409,"volumeRatio":0.737263,"committee":-0.75,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023235,"floatMarketCap":70794234079.14,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":267.74,"latestTime":"17:25 EDT","volume":33130,"amount":8873752.5572,"timestamp":1773782750562,"change":2.259999999999991,"changeRate":0.00844102487487858},"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":268.64,"latestTime":"09:29 EDT","volume":264,"amount":71142.72,"timestamp":1773754199752,"change":2.150000000000034,"changeRate":0.008003275759380712},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":267.74,"latestTime":"17:25 EDT","volume":33130,"amount":8873752.5572,"timestamp":1773782750562,"change":2.259999999999991,"changeRate":0.00844102487487858},"overnightTrading":{"tag":"夜盘","latestPrice":268.6400146484375,"preClose":268.6400146484375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.7928},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.003357,"change":-1.15,"latestPrice":341.43,"close":341.43,"volume":3075520,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.89,"turnoverRate":0.003096,"peRate":23.993676,"amplitude":0.01705,"marketValue":339897486323.55,"askSize":2,"bidSize":1,"askPrice":343.18,"bidPrice":341.5,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044015,"changeRate20Day":-0.108631,"changeRate60Day":-0.042943,"changeRateWTD":0.007079,"changeRateMTD":-0.103199,"changeRateQTD":-0.007759,"changeRateYTD":-0.007759,"amount":1052264652.441406,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.993675,"pbRate":26.527549,"volumeRatio":0.914983,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027033,"floatMarketCap":339141156733.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":341.69,"preClose":341.43,"latestTime":"17:44 EDT","volume":296096,"amount":101096072.0848,"timestamp":1773783842928,"change":0.2599999999999909,"changeRate":0.0007615030899452037},"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":341.69,"preClose":341.43,"latestTime":"17:44 EDT","volume":296096,"amount":101096072.0848,"timestamp":1773783842928,"change":0.2599999999999909,"changeRate":0.0007615030899452037},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2793,"impliedVolPercentile":0.6414},{"symbol":"MA","nameCN":"万事达","changeRate":-0.003776,"change":-1.92,"latestPrice":506.58,"close":506.58,"volume":2833187,"market":"US","high":516.96,"low":506.5,"preClose":508.5,"open":510.55,"turnoverRate":0.003177,"peRate":30.664648,"amplitude":0.02057,"marketValue":451774280506.38,"askSize":1,"bidSize":1973,"askPrice":512,"bidPrice":506.67,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015814,"changeRate20Day":-0.02941,"changeRate60Day":-0.104143,"changeRateWTD":0.017249,"changeRateMTD":-0.020553,"changeRateQTD":-0.112633,"changeRateYTD":-0.112633,"amount":1443393090.336487,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.629003,"pbRate":58.391402,"volumeRatio":0.970481,"committee":0.998987,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006218,"floatMarketCap":451774280506.38,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":506.701,"preClose":506.58,"latestTime":"17:40 EDT","volume":187479,"amount":94973040.57798,"timestamp":1773783605729,"change":0.12100000000003774,"changeRate":0.00023885664653171807},"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":506.701,"preClose":506.58,"latestTime":"17:40 EDT","volume":187479,"amount":94973040.57798,"timestamp":1773783605729,"change":0.12100000000003774,"changeRate":0.00023885664653171807},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.2996,"impliedVolPercentile":0.8566},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003821,"change":-0.51,"latestPrice":132.95,"close":132.95,"volume":3947542,"market":"US","high":134.49,"low":132.79,"preClose":133.46,"open":134.28,"turnoverRate":0.00509,"peRate":20.984562,"amplitude":0.012738,"marketValue":103390059730.8,"askSize":41,"bidSize":94,"askPrice":134,"bidPrice":133,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025137,"changeRate20Day":0.049246,"changeRate60Day":0.132164,"changeRateWTD":-0.001502,"changeRateMTD":0.016049,"changeRateQTD":0.134289,"changeRateYTD":0.134289,"amount":526842475.436493,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.030569,"pbRate":2.032477,"volumeRatio":0.706096,"committee":0.392593,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031735,"floatMarketCap":103107356180.29999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.95,"latestTime":"17:26 EDT","volume":202018,"amount":26871238.41344,"timestamp":1773782777034,"change":0.060000000000002274,"changeRate":0.0004512974802557524},"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.95,"latestTime":"17:26 EDT","volume":202018,"amount":26871238.41344,"timestamp":1773782777034,"change":0.060000000000002274,"changeRate":0.0004512974802557524},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":6397,"timestamp":1773734401226,"change":0,"changeRate":0},"impliedVol":0.2171,"impliedVolPercentile":0.7131},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.00384,"change":-0.91,"latestPrice":236.05,"close":236.05,"volume":1438532,"market":"US","high":239.44,"low":235.72,"preClose":236.96,"open":238.64,"turnoverRate":0.003582,"peRate":35.231344,"amplitude":0.015699,"marketValue":95096767388.55,"askSize":50,"bidSize":99,"askPrice":236.25,"bidPrice":235.7,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.002165,"changeRate20Day":0.003529,"changeRate60Day":0.074077,"changeRateWTD":-0.010397,"changeRateMTD":-0.019889,"changeRateQTD":0.074371,"changeRateYTD":0.074371,"amount":340787585.462463,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.102418,"pbRate":9.519196,"volumeRatio":0.638048,"committee":0.328859,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01398,"floatMarketCap":94799417800.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":236.23,"preClose":236.05,"latestTime":"17:39 EDT","volume":157169,"amount":37099751.88014,"timestamp":1773783585991,"change":0.1799999999999784,"changeRate":0.0007625503071382266},"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":236.23,"preClose":236.05,"latestTime":"17:39 EDT","volume":157169,"amount":37099751.88014,"timestamp":1773783585991,"change":0.1799999999999784,"changeRate":0.0007625503071382266},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":236.9600067138672,"latestTime":"20260317 04:00 EDT","volume":401,"amount":95499,"timestamp":1773734401421,"change":0.1299896240234375,"changeRate":0.0005485719967099847},"impliedVol":0.2194,"impliedVolPercentile":0.5259},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.004305,"change":-0.59,"latestPrice":136.46,"close":136.46,"volume":1176563,"market":"US","high":141.95,"low":135.89,"preClose":137.05,"open":138.05,"turnoverRate":0.022466,"peRate":20.306548,"amplitude":0.044217,"marketValue":7406230040,"askSize":38,"bidSize":38,"askPrice":137.33,"bidPrice":135.67,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.040231,"changeRate20Day":-0.158693,"changeRate60Day":-0.332159,"changeRateWTD":-0.004958,"changeRateMTD":-0.032199,"changeRateQTD":-0.333952,"changeRateYTD":-0.333952,"amount":161422698.575531,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.306548,"pbRate":2.014081,"volumeRatio":0.871359,"committee":0,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7146642182,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":137.32,"preClose":136.46,"latestTime":"17:26 EDT","volume":282481,"amount":38547396.80734,"timestamp":1773782808546,"change":0.8599999999999852,"changeRate":0.006302213102740621},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"07:13 EDT","volume":3,"amount":411.12999,"timestamp":1773746016188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.32,"preClose":136.46,"latestTime":"17:26 EDT","volume":282481,"amount":38547396.80734,"timestamp":1773782808546,"change":0.8599999999999852,"changeRate":0.006302213102740621},"overnightTrading":{"tag":"夜盘","latestPrice":137.0500030517578,"preClose":137.0500030517578,"latestTime":"20260317 04:00 EDT","volume":36,"amount":4926,"timestamp":1773734401086,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.8088},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.004745,"change":-0.86,"latestPrice":180.39,"close":180.39,"volume":1611762,"market":"US","high":182.75,"low":179.81,"preClose":181.25,"open":182.75,"turnoverRate":0.005055,"peRate":50.388269,"amplitude":0.016221,"marketValue":61964244965.28,"askSize":17,"bidSize":51,"askPrice":182.98,"bidPrice":180,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.002599,"changeRate20Day":0.002779,"changeRate60Day":0.215648,"changeRateWTD":0.004343,"changeRateMTD":0.018002,"changeRateQTD":0.165988,"changeRateYTD":0.165988,"amount":291291083.271881,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.388268,"pbRate":2.79194,"volumeRatio":0.789497,"committee":0.5,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.027028,"floatMarketCap":57511241510.31,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.39,"latestTime":"17:40 EDT","volume":86560,"amount":15614463.184,"timestamp":1773783634300,"change":-0.13999999999998636,"changeRate":-0.0007760962359331801},"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.39,"latestTime":"17:40 EDT","volume":86560,"amount":15614463.184,"timestamp":1773783634300,"change":-0.13999999999998636,"changeRate":-0.0007760962359331801},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3658,"impliedVolPercentile":0.8127},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.005134,"change":-0.33,"latestPrice":63.95,"close":63.95,"volume":1205445,"market":"US","high":64.55,"low":63.82,"preClose":64.28,"open":64.4,"turnoverRate":0.001159,"peRate":26.845992,"amplitude":0.011357,"marketValue":66571950000,"askSize":175,"bidSize":20,"askPrice":65,"bidPrice":63.77,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.004398,"changeRate20Day":0.02797,"changeRate60Day":0.183821,"changeRateWTD":0.003925,"changeRateMTD":-0.006525,"changeRateQTD":0.162516,"changeRateYTD":0.162516,"amount":77283728.368607,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.845993,"pbRate":2.658624,"volumeRatio":0.591476,"committee":-0.794872,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053167,"floatMarketCap":66508000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.95,"latestTime":"17:38 EDT","volume":80823,"amount":5172555.453234,"timestamp":1773783482628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.28,"latestTime":"09:12 EDT","volume":1559,"amount":101245.63812,"timestamp":1773753155490,"change":0.6700000000000017,"changeRate":0.010423148724331078},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.95,"latestTime":"17:38 EDT","volume":80823,"amount":5172555.453234,"timestamp":1773783482628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.27999877929688,"latestTime":"20260317 04:00 EDT","volume":5,"amount":322,"timestamp":1773734401133,"change":0.529998779296875,"changeRate":0.00824515851527327},"impliedVol":0.2367,"impliedVolPercentile":0.4183},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.005578,"change":-0.81,"latestPrice":144.4,"close":144.4,"volume":3887727,"market":"US","high":146.71,"low":143.27,"preClose":145.21,"open":146.52,"turnoverRate":0.00314,"peRate":21.297934,"amplitude":0.02369,"marketValue":179154137561.2,"askSize":1,"bidSize":1,"askPrice":146.25,"bidPrice":144.1,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028002,"changeRate20Day":-0.070007,"changeRate60Day":0.189848,"changeRateWTD":-0.004069,"changeRateMTD":-0.030547,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":562113322.529343,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.297935,"pbRate":7.891557,"volumeRatio":0.755467,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021884,"floatMarketCap":178790719872,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"17:38 EDT","volume":261912,"amount":37820092.8,"timestamp":1773783482700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"17:38 EDT","volume":261912,"amount":37820092.8,"timestamp":1773783482700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3079,"impliedVolPercentile":0.3865},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.006149,"change":-0.39,"latestPrice":63.03,"close":63.03,"volume":3776218,"market":"US","high":64.0296,"low":63.005,"preClose":63.42,"open":63.94,"turnoverRate":0.004306,"peRate":18.250358,"amplitude":0.016156,"marketValue":55389858321.93,"askSize":203,"bidSize":1,"askPrice":63.71,"bidPrice":62.9,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.004782,"changeRate20Day":-0.039909,"changeRate60Day":0.048578,"changeRateWTD":-0.002848,"changeRateMTD":-0.001742,"changeRateQTD":0.075781,"changeRateYTD":0.075781,"amount":239054749.293716,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.250357,"pbRate":1.971731,"volumeRatio":0.995146,"committee":-0.990196,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042321,"floatMarketCap":55277310000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.03,"preClose":63.03,"latestTime":"17:38 EDT","volume":223481,"amount":14086025.30848,"timestamp":1773783482625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.03,"preClose":63.03,"latestTime":"17:38 EDT","volume":223481,"amount":14086025.30848,"timestamp":1773783482625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.2382,"impliedVolPercentile":0.6175},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.006157,"change":-0.24,"latestPrice":38.74,"close":38.74,"volume":12063841,"market":"US","high":39.23,"low":38.67,"preClose":38.98,"open":39,"turnoverRate":0.022668,"peRate":8.372042,"amplitude":0.014366,"marketValue":20670969817.94,"askSize":100,"bidSize":6,"askPrice":38.97,"bidPrice":38.77,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.083728,"changeRate20Day":-0.138345,"changeRate60Day":-0.203045,"changeRateWTD":-0.016252,"changeRateMTD":-0.143489,"changeRateQTD":-0.166882,"changeRateYTD":-0.166882,"amount":469101378.578514,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.402255,"pbRate":2.218772,"volumeRatio":1.187571,"committee":-0.886792,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000129,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062468,"floatMarketCap":20617680817.24,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.74,"latestTime":"17:44 EDT","volume":309108,"amount":11978344.258992,"timestamp":1773783898020,"change":0.14000000000000057,"changeRate":0.0036138358286009436},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.74,"latestTime":"17:44 EDT","volume":309108,"amount":11978344.258992,"timestamp":1773783898020,"change":0.14000000000000057,"changeRate":0.0036138358286009436},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3631,"impliedVolPercentile":0.9761},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.006283,"change":-1.91,"latestPrice":302.09,"close":302.09,"volume":4784414,"market":"US","high":305.9999,"low":299.02,"preClose":304,"open":305.41,"turnoverRate":0.004562,"peRate":37.111792,"amplitude":0.02296,"marketValue":316821933007.18,"askSize":1,"bidSize":345,"askPrice":302.8,"bidPrice":302,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.074819,"changeRate20Day":-0.076403,"changeRate60Day":0.033917,"changeRateWTD":0.008008,"changeRateMTD":-0.117367,"changeRateQTD":-0.019284,"changeRateYTD":-0.019284,"amount":1444702486.609924,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.079893,"pbRate":16.963213,"volumeRatio":0.87405,"committee":0.99422,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004767,"floatMarketCap":316821933007.18,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":302.1899,"preClose":302.09,"latestTime":"17:41 EDT","volume":149300,"amount":45102296.782,"timestamp":1773783672516,"change":0.09990000000004784,"changeRate":0.000330696150154086},"preHourTrading":{"tag":"盘前","latestPrice":306.44,"preClose":304,"latestTime":"09:29 EDT","volume":3488,"amount":1062648.56896,"timestamp":1773754163302,"change":2.4399999999999977,"changeRate":0.008026315789473677},"postHourTrading":{"tag":"盘后","latestPrice":302.1899,"preClose":302.09,"latestTime":"17:41 EDT","volume":149300,"amount":45102296.782,"timestamp":1773783672516,"change":0.09990000000004784,"changeRate":0.000330696150154086},"overnightTrading":{"tag":"夜盘","latestPrice":303.2900085449219,"preClose":304,"latestTime":"20260317 04:00 EDT","volume":1284,"amount":389756,"timestamp":1773734401401,"change":-0.709991455078125,"changeRate":-0.002335498207493832},"impliedVol":0.3731,"impliedVolPercentile":0.8247},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.006755,"change":-3.36,"latestPrice":494.05,"close":494.05,"volume":2471000,"market":"US","high":500.34,"low":493.23,"preClose":497.41,"open":497.41,"turnoverRate":0.005332,"peRate":33.81588,"amplitude":0.014294,"marketValue":228939882771.8,"askSize":26,"bidSize":5,"askPrice":499.27,"bidPrice":494.15,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.033707,"changeRate20Day":0.024532,"changeRate60Day":0.169792,"changeRateWTD":0.000263,"changeRateMTD":-0.027614,"changeRateQTD":0.158681,"changeRateYTD":0.158681,"amount":1225570754.638672,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.81588,"pbRate":5.986139,"volumeRatio":1.005395,"committee":-0.677419,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012347,"floatMarketCap":228939882771.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":494.68,"preClose":494.05,"latestTime":"17:21 EDT","volume":327078,"amount":161592918.6078,"timestamp":1773782461146,"change":0.6299999999999955,"changeRate":0.0012751745774719065},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":494.68,"preClose":494.05,"latestTime":"17:21 EDT","volume":327078,"amount":161592918.6078,"timestamp":1773782461146,"change":0.6299999999999955,"changeRate":0.0012751745774719065},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2652,"impliedVolPercentile":0.9044},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4405104,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002499,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":69,"bidSize":1,"askPrice":220.49,"bidPrice":219.85,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973664904.11792,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.758385,"committee":-0.971429,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":219.974,"preClose":219.76,"latestTime":"17:41 EDT","volume":344295,"amount":75662431.01865,"timestamp":1773783681619,"change":0.21399999999999864,"changeRate":0.0009737895886421489},"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":219.974,"preClose":219.76,"latestTime":"17:41 EDT","volume":344295,"amount":75662431.01865,"timestamp":1773783681619,"change":0.21399999999999864,"changeRate":0.0009737895886421489},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.0077,"change":-7.58,"latestPrice":976.88,"close":976.88,"volume":423312,"market":"US","high":990.465,"low":975.36,"preClose":984.46,"open":985.42,"turnoverRate":0.004342,"peRate":70.994185,"amplitude":0.015343,"marketValue":95916015876.64,"askSize":13,"bidSize":13,"askPrice":988.23,"bidPrice":965.07,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.021766,"changeRate20Day":0.026167,"changeRate60Day":0.306199,"changeRateWTD":0.007197,"changeRateMTD":0.002689,"changeRateQTD":0.275034,"changeRateYTD":0.275034,"amount":415311883.766602,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.994186,"pbRate":6.775644,"volumeRatio":0.62644,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019204,"floatMarketCap":95239939696.88,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":965.07,"preClose":976.88,"latestTime":"16:15 EDT","volume":16708,"amount":16321527.252,"timestamp":1773778512027,"change":-11.809999999999945,"changeRate":-0.012089509458684736},"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":965.07,"preClose":976.88,"latestTime":"16:15 EDT","volume":16708,"amount":16321527.252,"timestamp":1773778512027,"change":-11.809999999999945,"changeRate":-0.012089509458684736},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2892,"impliedVolPercentile":0.5697}]}}}