美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,454.64

-38.5244-1.55%

涨家数：14

跌家数：81

平家数：- -

市盈率：- -

高：2,493.07

开：2,493.07

低：2,451.95

收：2,493.16

成交量：7.70亿

成交额：1,329.64亿

市值：28.10万亿

流通市值：26.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国史丹利公司 US SWK	69.62	-1.99%	-1.4100	127.40万	8,955.95万	107.83亿
雅培 US ABT	108.49	-2.01%	-2.2200	824.15万	8.95亿	1,886.50亿
吉利德科学 US GILD	141.29	-2.15%	-3.1100	707.96万	10.00亿	1,752.96亿
MercadoLibre US MELI	1690.26	-2.19%	-37.8800	36.69万	6.27亿	856.91亿
SBA通信 US SBAC	183.03	-2.20%	-4.1200	62.04万	1.14亿	193.62亿
希尔顿酒店 US HLT	294.56	-2.24%	-6.7500	191.77万	5.71亿	675.40亿
德意志银行 US DB	29.23	-2.47%	-0.7400	546.15万	1.62亿	558.46亿
亚马逊 US AMZN	209.87	-2.48%	-5.3300	3,784.66万	79.91亿	2.24万亿
ServiceNow US NOW	113.71	-2.58%	-3.0100	1,008.01万	11.55亿	1,189.41亿
伊利诺伊机械 US ITW	260.74	-2.61%	-7.0000	122.44万	3.22亿	751.45亿
Aptiv PLC US APTV	70.13	-2.62%	-1.8900	187.35万	1.32亿	149.20亿
伯灵顿百货 US BURL	300.43	-2.63%	-8.1200	80.23万	2.44亿	189.05亿
安进 US AMGN	351.48	-2.67%	-9.6500	289.54万	10.22亿	1,892.65亿
淡水河谷 US VALE	14.69	-2.72%	-0.4100	3,285.74万	4.86亿	627.12亿
奥驰亚 US MO	65.13	-2.75%	-1.8400	1,022.14万	6.71亿	1,093.32亿
Ryanair Holdings plc US RYAAY	59.8	-2.84%	-1.7500	160.88万	9,767.81万	314.32亿
通用磨坊 US GIS	37.59	-2.97%	-1.1500	1,695.09万	6.45亿	200.57亿
耐克 US NKE	53.47	-2.99%	-1.6500	1,686.13万	9.07亿	790.39亿
美国国际集团 US AIG	74.33	-3.01%	-2.3100	698.12万	5.21亿	401.07亿
皇家加勒比邮轮 US RCL	269.52	-3.02%	-8.3800	226.97万	6.18亿	728.84亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2454.635,"timestamp":1773863999999,"preClose":2493.1594,"halted":0,"volume":770471696,"delay":0,"changeRate":-0.015452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-38.524414,"latestTime":"03-18 16:00:00 EDT","open":2493.0703,"high":2493.0703,"low":2451.949,"amount":132963699573.54419,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.005512,"increases":13,"decrements":82,"flats":0,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2493.0703,"amplitude":0.016494,"preClose":2493.1594,"low":2451.949,"pbRate":"6.490386","latestPrice":2454.635,"volume":770471696,"delay":0,"open":2493.0703,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2510.6658,"twentyDayClose":2508.6775,"sixtyDayClose":2559.1511,"secType":"PLATE","market":"US","turnoverRate":0.005512,"peRate":27.281977,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375,"timestamp":1773863999999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":14,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.019851,"change":-1.41,"latestPrice":69.62,"close":69.62,"volume":1273985,"market":"US","high":71.835,"low":69.59,"preClose":71.03,"open":70.48,"turnoverRate":0.008255,"peRate":26.271697,"amplitude":0.031606,"marketValue":10783091193.68,"askSize":100,"bidSize":29,"askPrice":75.94,"bidPrice":68.58,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.055872,"changeRate20Day":-0.224981,"changeRate60Day":-0.045517,"changeRateWTD":-0.007555,"changeRateMTD":-0.195051,"changeRateQTD":-0.062736,"changeRateYTD":-0.062736,"amount":89559477.593613,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.271698,"pbRate":1.190896,"volumeRatio":0.802934,"committee":-0.550388,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.0474,"floatMarketCap":10744608042.480001,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":69.62,"latestTime":"05:01 EDT","volume":374,"amount":26074.578376,"timestamp":1773910895203,"change":0.3399999999999892,"changeRate":0.004883654122378471},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":69.62,"latestTime":"05:01 EDT","volume":374,"amount":26074.578376,"timestamp":1773910895203,"change":0.3399999999999892,"changeRate":0.004883654122378471},"postHourTrading":{"tag":"盘后","latestPrice":69.8668,"preClose":69.62,"latestTime":"19:56 EDT","volume":33182,"amount":2310082.89,"timestamp":1773878195700,"change":0.24679999999999325,"changeRate":0.0035449583453029767},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.62000274658203,"latestTime":"20260319 04:00 EDT","volume":18,"amount":1253,"timestamp":1773907201522,"change":-0.04000091552734375,"changeRate":-0.0005745606714918951},"impliedVol":0.443,"impliedVolPercentile":0.676},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.020052,"change":-2.22,"latestPrice":108.49,"close":108.49,"volume":8241503,"market":"US","high":109.945,"low":107.745,"preClose":110.71,"open":109.5,"turnoverRate":0.004763,"peRate":29.163978,"amplitude":0.019872,"marketValue":188650296185.28,"askSize":100,"bidSize":5,"askPrice":108.82,"bidPrice":108,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.015964,"changeRate20Day":-0.042369,"changeRate60Day":-0.132912,"changeRateWTD":0.004258,"changeRateMTD":-0.067555,"changeRateQTD":-0.134089,"changeRateYTD":-0.134089,"amount":895323492.842812,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.084769,"pbRate":3.618843,"volumeRatio":0.924627,"committee":-0.904762,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022122,"floatMarketCap":187712519148.81,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.49,"latestTime":"04:59 EDT","volume":172,"amount":18668.700432,"timestamp":1773910744805,"change":0.010000000000005116,"changeRate":0.00009217439395340691},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.49,"latestTime":"04:59 EDT","volume":172,"amount":18668.700432,"timestamp":1773910744805,"change":0.010000000000005116,"changeRate":0.00009217439395340691},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.49,"latestTime":"19:52 EDT","volume":436056,"amount":47307484.8665,"timestamp":1773877955430,"change":-0.05999999999998806,"changeRate":-0.0005530463637200485},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":110,"amount":11928,"timestamp":1773907201351,"change":-0.1699981689453125,"changeRate":-0.0015669478504256084},"impliedVol":0.3083,"impliedVolPercentile":0.924},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.021537,"change":-3.11,"latestPrice":141.29,"close":141.29,"volume":7079634,"market":"US","high":143.795,"low":139.23,"preClose":144.4,"open":143.16,"turnoverRate":0.005718,"peRate":20.839232,"amplitude":0.031614,"marketValue":175295623933.67,"askSize":1,"bidSize":130,"askPrice":142.26,"bidPrice":140.14,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.03226,"changeRate20Day":-0.074964,"changeRate60Day":0.163168,"changeRateWTD":-0.025519,"changeRateMTD":-0.051427,"changeRateQTD":0.151132,"changeRateYTD":0.151132,"amount":1000255621.960877,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.839233,"pbRate":7.721594,"volumeRatio":1.443641,"committee":0.984733,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022365,"floatMarketCap":174940033315.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":141.36,"preClose":141.29,"latestTime":"04:51 EDT","volume":101,"amount":14271.20001,"timestamp":1773910262109,"change":0.0700000000000216,"changeRate":0.0004954349210844476},"preHourTrading":{"tag":"盘前","latestPrice":141.36,"preClose":141.29,"latestTime":"04:51 EDT","volume":101,"amount":14271.20001,"timestamp":1773910262109,"change":0.0700000000000216,"changeRate":0.0004954349210844476},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.29,"latestTime":"19:57 EDT","volume":450440,"amount":63642210.2383,"timestamp":1773878258403,"change":-0.23999999999998067,"changeRate":-0.0016986340151460167},"overnightTrading":{"tag":"夜盘","latestPrice":141.13999938964844,"preClose":141.2899932861328,"latestTime":"20260319 04:00 EDT","volume":39,"amount":5504,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0010616031114150846},"impliedVol":0.327,"impliedVolPercentile":0.52},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.02192,"change":-37.88,"latestPrice":1690.26,"close":1690.26,"volume":366872,"market":"US","high":1741.21,"low":1686.99,"preClose":1728.14,"open":1718.45,"turnoverRate":0.007802,"peRate":42.910173,"amplitude":0.031375,"marketValue":85691418847.32,"askSize":50,"bidSize":1,"askPrice":1690.65,"bidPrice":1683.8,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.042942,"changeRate20Day":-0.158677,"changeRate60Day":-0.13958,"changeRateWTD":0.012132,"changeRateMTD":-0.038303,"changeRateQTD":-0.160853,"changeRateYTD":-0.160853,"amount":626967274.795898,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.910174,"pbRate":12.698788,"volumeRatio":0.595662,"committee":-0.960784,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79478406776.34,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":1689.94,"preClose":1690.26,"latestTime":"05:00 EDT","volume":37,"amount":62358.4606,"timestamp":1773910821443,"change":-0.31999999999993634,"changeRate":-0.00018931998627426332},"preHourTrading":{"tag":"盘前","latestPrice":1689.94,"preClose":1690.26,"latestTime":"05:00 EDT","volume":37,"amount":62358.4606,"timestamp":1773910821443,"change":-0.31999999999993634,"changeRate":-0.00018931998627426332},"postHourTrading":{"tag":"盘后","latestPrice":1692.8529,"preClose":1690.26,"latestTime":"19:58 EDT","volume":5854,"amount":9895602.9539,"timestamp":1773878328910,"change":2.5929000000000997,"changeRate":0.0015340243512832936},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4299,"impliedVolPercentile":0.604},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.022014,"change":-4.12,"latestPrice":183.03,"close":183.03,"volume":620372,"market":"US","high":186.48,"low":182.4725,"preClose":187.15,"open":185.44,"turnoverRate":0.005864,"peRate":18.67653,"amplitude":0.021413,"marketValue":19362485993.76,"askSize":100,"bidSize":15,"askPrice":246.2,"bidPrice":179.01,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.029328,"changeRate20Day":-0.073078,"changeRate60Day":-0.038506,"changeRateWTD":-0.026643,"changeRateMTD":-0.090127,"changeRateQTD":-0.053766,"changeRateYTD":-0.053766,"amount":113843884.87854,"eps":9.8,"lyrEps":9.8,"lyrPeRate":18.676531,"pbRate":-3.989371,"volumeRatio":0.858105,"committee":-0.73913,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.024258,"floatMarketCap":19362485993.76,"shortable":3,"shares":105788592,"floatShares":105788592,"postHourTrading":{"tag":"盘后","latestPrice":183.03,"preClose":183.03,"latestTime":"17:48 EDT","volume":11565,"amount":2116741.89,"timestamp":1773870480106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.02999877929688,"preClose":183.02999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.568},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":-0.022402,"change":-6.75,"latestPrice":294.56,"close":294.56,"volume":1917720,"market":"US","high":301.615,"low":294.32,"preClose":301.31,"open":299,"turnoverRate":0.008364,"peRate":48.13072,"amplitude":0.024211,"marketValue":67540138114.4,"askSize":40,"bidSize":3,"askPrice":357.12,"bidPrice":287,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.007714,"changeRate20Day":-0.067494,"changeRate60Day":0.023951,"changeRateWTD":0.010324,"changeRateMTD":-0.055231,"changeRateQTD":0.025448,"changeRateYTD":0.025448,"amount":570643898.466797,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.973941,"pbRate":-12.535289,"volumeRatio":1.134086,"committee":-0.860465,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002037,"floatMarketCap":67540138114.4,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘前","latestPrice":295.06,"preClose":294.56,"latestTime":"04:57 EDT","volume":31,"amount":9146.7608,"timestamp":1773910676259,"change":0.5,"changeRate":0.001697447039652363},"preHourTrading":{"tag":"盘前","latestPrice":295.06,"preClose":294.56,"latestTime":"04:57 EDT","volume":31,"amount":9146.7608,"timestamp":1773910676259,"change":0.5,"changeRate":0.001697447039652363},"postHourTrading":{"tag":"盘后","latestPrice":294.79,"preClose":294.56,"latestTime":"19:39 EDT","volume":99169,"amount":29211206.93,"timestamp":1773877192495,"change":0.2300000000000182,"changeRate":0.0007808256382401486},"overnightTrading":{"tag":"夜盘","latestPrice":294.55999755859375,"preClose":294.55999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.864},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.024691,"change":-0.74,"latestPrice":29.23,"close":29.23,"volume":5461467,"market":"US","high":29.95,"low":29.18,"preClose":29.97,"open":29.79,"turnoverRate":0.002916,"peRate":8.056696,"amplitude":0.025692,"marketValue":55846223497.71,"askSize":2400,"bidSize":2000,"askPrice":28.81,"bidPrice":28.78,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.072946,"changeRate20Day":-0.1941,"changeRate60Day":-0.235217,"changeRateWTD":0.009323,"changeRateMTD":-0.17476,"changeRateQTD":-0.241961,"changeRateYTD":-0.241961,"amount":161621986.867098,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.496653,"pbRate":0.691825,"volumeRatio":1.25874,"committee":-0.090909,"roa":0.004814,"roe":0.083021,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798,"divideRate":0.027301,"floatMarketCap":54747790000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":29.23,"latestTime":"04:50 EDT","volume":5517,"amount":159084.752841,"timestamp":1773910244874,"change":-0.629999999999999,"changeRate":-0.02155319876838861},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":29.23,"latestTime":"04:50 EDT","volume":5517,"amount":159084.752841,"timestamp":1773910244874,"change":-0.629999999999999,"changeRate":-0.02155319876838861},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.23,"latestTime":"19:05 EDT","volume":19967,"amount":583697.7281,"timestamp":1773875147051,"change":0.14999999999999858,"changeRate":0.005131713992473437},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.229999542236328,"latestTime":"20260319 04:00 EDT","volume":4,"amount":118,"timestamp":1773907200801,"change":0.3600006103515625,"changeRate":0.012316134655813942},"impliedVol":0.51,"impliedVolPercentile":0.952},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37846642,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003924,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":100,"bidSize":100,"askPrice":209.21,"bidPrice":208.74,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7991146134.112183,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.939635,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.99,"preClose":209.87,"latestTime":"05:02 EDT","volume":28157,"amount":5890769.61335,"timestamp":1773910944801,"change":-0.8799999999999955,"changeRate":-0.004193071901653383},"preHourTrading":{"tag":"盘前","latestPrice":208.99,"preClose":209.87,"latestTime":"05:02 EDT","volume":28157,"amount":5890769.61335,"timestamp":1773910944801,"change":-0.8799999999999955,"changeRate":-0.004193071901653383},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025788,"change":-3.01,"latestPrice":113.71,"close":113.71,"volume":10080118,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.009742,"peRate":68.089822,"amplitude":0.033499,"marketValue":118940660000,"askSize":100,"bidSize":100,"askPrice":113.59,"bidPrice":113.06,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.016605,"changeRate20Day":0.054726,"changeRate60Day":-0.258639,"changeRateWTD":0.000792,"changeRateMTD":0.052773,"changeRateQTD":-0.257719,"changeRateYTD":-0.257719,"amount":1154675086.69577,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.08982,"pbRate":9.174688,"volumeRatio":0.68599,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117658415439.04999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":113.71,"latestTime":"04:54 EDT","volume":1375,"amount":155540.1375,"timestamp":1773910448109,"change":-0.21999999999999886,"changeRate":-0.001934746284407694},"preHourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":113.71,"latestTime":"04:54 EDT","volume":1375,"amount":155540.1375,"timestamp":1773910448109,"change":-0.21999999999999886,"changeRate":-0.001934746284407694},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.71,"latestTime":"19:59 EDT","volume":166298,"amount":18897184.7635,"timestamp":1773878360058,"change":-0.19999999999998863,"changeRate":-0.001758860258552358},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5023,"impliedVolPercentile":0.744},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.026145,"change":-7,"latestPrice":260.74,"close":260.74,"volume":1224354,"market":"US","high":268.4,"low":260.26,"preClose":267.74,"open":266.59,"turnoverRate":0.00463,"peRate":24.856054,"amplitude":0.030403,"marketValue":75145268000,"askSize":25,"bidSize":25,"askPrice":261.87,"bidPrice":259.07,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.039702,"changeRate20Day":-0.119598,"changeRate60Day":0.03806,"changeRateWTD":-0.023409,"changeRateMTD":-0.102846,"changeRateQTD":0.058628,"changeRateYTD":0.058628,"amount":321697406.83429,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.856053,"pbRate":23.300858,"volumeRatio":1.113568,"committee":0,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023859,"floatMarketCap":68943335302.14,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":260.74,"latestTime":"04:35 EDT","volume":25,"amount":6553.47,"timestamp":1773909339147,"change":0.7799999999999727,"changeRate":0.0029914857712662907},"preHourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":260.74,"latestTime":"04:35 EDT","volume":25,"amount":6553.47,"timestamp":1773909339147,"change":0.7799999999999727,"changeRate":0.0029914857712662907},"postHourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":260.74,"latestTime":"19:58 EDT","volume":28420,"amount":7410138.757,"timestamp":1773878311452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.739990234375,"preClose":260.739990234375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.896},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.026243,"change":-1.89,"latestPrice":70.13,"close":70.13,"volume":1873453,"market":"US","high":71.92,"low":70.06,"preClose":72.02,"open":70.66,"turnoverRate":0.008879,"peRate":93.506667,"amplitude":0.025826,"marketValue":14920045362.13,"askSize":100,"bidSize":100,"askPrice":80,"bidPrice":63.34,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.002702,"changeRate20Day":-0.163226,"changeRate60Day":-0.096146,"changeRateWTD":-0.005248,"changeRateMTD":-0.046369,"changeRateQTD":-0.078328,"changeRateYTD":-0.078328,"amount":132481450.727203,"eps":0.75,"lyrEps":0.75,"lyrPeRate":93.506667,"pbRate":1.620511,"volumeRatio":0.779558,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.004895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14797429999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":70.13,"latestTime":"04:09 EDT","volume":81,"amount":5742.489816,"timestamp":1773907755152,"change":0.7700000000000102,"changeRate":0.010979609297019967},"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":70.13,"latestTime":"04:09 EDT","volume":81,"amount":5742.489816,"timestamp":1773907755152,"change":0.7700000000000102,"changeRate":0.010979609297019967},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.13,"latestTime":"19:39 EDT","volume":16830,"amount":1180278.38,"timestamp":1773877192493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.12999725341797,"preClose":70.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.628},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":-0.026317,"change":-8.12,"latestPrice":300.43,"close":300.43,"volume":802345,"market":"US","high":311.78,"low":300.23,"preClose":308.55,"open":306.73,"turnoverRate":0.012779,"peRate":31.590956,"amplitude":0.037433,"marketValue":18905160412.58,"askSize":40,"bidSize":40,"askPrice":388.17,"bidPrice":272,"week52High":332.2,"week52Low":212.92,"changeRate5Day":-0.011353,"changeRate20Day":-0.034391,"changeRate60Day":0.108966,"changeRateWTD":0.012572,"changeRateMTD":-0.020986,"changeRateQTD":0.04009,"changeRateYTD":0.04009,"amount":244385501.557312,"eps":9.51,"lyrEps":9.51,"lyrPeRate":31.590957,"pbRate":10.460681,"volumeRatio":0.933684,"committee":0,"roa":0.057308,"roe":0.384015,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18862737894,"shortable":3,"shares":62927006,"floatShares":62785800,"postHourTrading":{"tag":"盘后","latestPrice":300.43,"preClose":300.43,"latestTime":"19:03 EDT","volume":13383,"amount":4020659.463,"timestamp":1773874990948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.42999267578125,"preClose":300.42999267578125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.552},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.026722,"change":-9.65,"latestPrice":351.48,"close":351.48,"volume":2895425,"market":"US","high":360.685,"low":350.81,"preClose":361.13,"open":359.82,"turnoverRate":0.005392,"peRate":24.699931,"amplitude":0.027345,"marketValue":189265186243.08,"askSize":25,"bidSize":1,"askPrice":352.42,"bidPrice":350,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.069272,"changeRate20Day":-0.074395,"changeRate60Day":0.08341,"changeRateWTD":-0.040223,"changeRateMTD":-0.094497,"changeRateQTD":0.073844,"changeRateYTD":0.073844,"amount":1022204224.472809,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.69993,"pbRate":21.860151,"volumeRatio":1.415934,"committee":-0.923077,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027484,"floatMarketCap":188742871497.96002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":352.25,"preClose":351.48,"latestTime":"04:53 EDT","volume":53,"amount":18653.4401,"timestamp":1773910402262,"change":0.7699999999999818,"changeRate":0.0021907363150107597},"preHourTrading":{"tag":"盘前","latestPrice":352.25,"preClose":351.48,"latestTime":"04:53 EDT","volume":53,"amount":18653.4401,"timestamp":1773910402262,"change":0.7699999999999818,"changeRate":0.0021907363150107597},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3233,"impliedVolPercentile":0.812},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.027152,"change":-0.41,"latestPrice":14.69,"close":14.69,"volume":32857404,"market":"US","high":15.0199,"low":14.6501,"preClose":15.1,"open":14.97,"turnoverRate":0.008284,"peRate":26.70909,"amplitude":0.02449,"marketValue":62711610000,"askSize":70,"bidSize":10,"askPrice":14.59,"bidPrice":14.23,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.042373,"changeRate20Day":-0.081875,"changeRate60Day":0.150352,"changeRateWTD":0.000681,"changeRateMTD":-0.144936,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":486339314.52832,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.050305,"pbRate":0.340271,"volumeRatio":1.021744,"committee":-0.75,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.372823,"floatMarketCap":58266338245.83,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.69,"latestTime":"04:50 EDT","volume":2763,"amount":39951.822303,"timestamp":1773910218774,"change":-0.40000000000000036,"changeRate":-0.027229407760381238},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.69,"latestTime":"04:50 EDT","volume":2763,"amount":39951.822303,"timestamp":1773910218774,"change":-0.40000000000000036,"changeRate":-0.027229407760381238},"postHourTrading":{"tag":"盘后","latestPrice":14.6078,"preClose":14.69,"latestTime":"19:56 EDT","volume":3651718,"amount":53642175.6778,"timestamp":1773878193030,"change":-0.08220000000000027,"changeRate":-0.0055956432947583574},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.6899995803833,"latestTime":"20260319 04:00 EDT","volume":3730,"amount":54575,"timestamp":1773907201234,"change":-0.17999935150146484,"changeRate":-0.012253189696603667},"impliedVol":0.4375,"impliedVolPercentile":0.916},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.027475,"change":-1.84,"latestPrice":65.13,"close":65.13,"volume":10221375,"market":"US","high":66.58,"low":65.05,"preClose":66.97,"open":66.3,"turnoverRate":0.006097,"peRate":15.808253,"amplitude":0.022846,"marketValue":109331878181.76,"askSize":6,"bidSize":4,"askPrice":66.77,"bidPrice":65.12,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.018239,"changeRate20Day":-0.024562,"changeRate60Day":0.115431,"changeRateWTD":-0.040654,"changeRateMTD":-0.056634,"changeRateQTD":0.129553,"changeRateYTD":0.129553,"amount":670518597.189903,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.77858,"pbRate":-31.21984,"volumeRatio":1.246837,"committee":-0.2,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1618,"divideRate":0.0639,"floatMarketCap":109190658886.92,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.13,"latestTime":"04:55 EDT","volume":130,"amount":8482.5,"timestamp":1773910549890,"change":0.12000000000000455,"changeRate":0.0018424689083372417},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.13,"latestTime":"04:55 EDT","volume":130,"amount":8482.5,"timestamp":1773910549890,"change":0.12000000000000455,"changeRate":0.0018424689083372417},"postHourTrading":{"tag":"盘后","latestPrice":65.2309,"preClose":65.13,"latestTime":"19:59 EDT","volume":1077492,"amount":70177570.4244,"timestamp":1773878369208,"change":0.10090000000000998,"changeRate":0.0015492092737603253},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.12999725341797,"latestTime":"20260319 04:00 EDT","volume":1241,"amount":81027,"timestamp":1773907201496,"change":0.17000579833984375,"changeRate":0.0026102534240613987},"impliedVol":0.2596,"impliedVolPercentile":0.868},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.028432,"change":-1.75,"latestPrice":59.8,"close":59.8,"volume":1608809,"market":"US","high":61.89,"low":59.76,"preClose":61.55,"open":61.52,"turnoverRate":0.003544,"peRate":12.27674,"amplitude":0.034606,"marketValue":31432150869.6,"askSize":200,"bidSize":160,"askPrice":60,"bidPrice":59.75,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.064748,"changeRate20Day":-0.093939,"changeRate60Day":-0.166551,"changeRateWTD":-0.024311,"changeRateMTD":-0.113943,"changeRateQTD":-0.17163,"changeRateYTD":-0.17163,"amount":97678089.951931,"eps":4.871,"lyrEps":3.162765,"lyrPeRate":18.907507,"pbRate":4.466761,"volumeRatio":1.118389,"committee":-0.111111,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01653,"floatMarketCap":27149200000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.8,"latestTime":"04:58 EDT","volume":857,"amount":51110.655566,"timestamp":1773910719349,"change":-0.18999999999999773,"changeRate":-0.003177257525083574},"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.8,"latestTime":"04:58 EDT","volume":857,"amount":51110.655566,"timestamp":1773910719349,"change":-0.18999999999999773,"changeRate":-0.003177257525083574},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.8,"latestTime":"19:51 EDT","volume":154190,"amount":9220599.755,"timestamp":1773877860679,"change":-0.20999999999999375,"changeRate":-0.0035117056856186248},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5018,"impliedVolPercentile":0.952},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.029685,"change":-1.15,"latestPrice":37.59,"close":37.59,"volume":16950921,"market":"US","high":39.12,"low":37.46,"preClose":38.74,"open":38.65,"turnoverRate":0.03185,"peRate":8.123517,"amplitude":0.04285,"marketValue":20057350424.79,"askSize":100,"bidSize":80,"askPrice":37.96,"bidPrice":37.7,"week52High":62.61,"week52Low":37.46,"changeRate5Day":-0.075504,"changeRate20Day":-0.171296,"changeRate60Day":-0.22829,"changeRateWTD":-0.045455,"changeRateMTD":-0.168914,"changeRateQTD":-0.191613,"changeRateYTD":-0.191613,"amount":645280755.176205,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.123149,"pbRate":2.152908,"volumeRatio":1.554146,"committee":-0.111111,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.006213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.064379,"floatMarketCap":20005643312.34,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.59,"latestTime":"04:51 EDT","volume":4,"amount":151.290008,"timestamp":1773910285635,"change":0.20999999999999375,"changeRate":0.0055865921787707825},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.59,"latestTime":"04:51 EDT","volume":4,"amount":151.290008,"timestamp":1773910285635,"change":0.20999999999999375,"changeRate":0.0055865921787707825},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.59,"latestTime":"19:59 EDT","volume":97572,"amount":3670050.8172,"timestamp":1773878368345,"change":0.29999999999999716,"changeRate":0.007980845969672709},"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":1462,"amount":55273,"timestamp":1773907201503,"change":0.15000152587890625,"changeRate":0.003990463561319761},"impliedVol":0.3699,"impliedVolPercentile":0.988},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.029935,"change":-1.65,"latestPrice":53.47,"close":53.47,"volume":16861347,"market":"US","high":54.9599,"low":53.26,"preClose":55.12,"open":54.5,"turnoverRate":0.014405,"peRate":31.349763,"amplitude":0.03084,"marketValue":79039426879.61,"askSize":8,"bidSize":5,"askPrice":53.9,"bidPrice":53.3,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.040036,"changeRate20Day":-0.184287,"changeRate60Day":-0.185281,"changeRateWTD":-0.009448,"changeRateMTD":-0.140077,"changeRateQTD":-0.160728,"changeRateYTD":-0.160728,"amount":907338950.13905,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.665309,"pbRate":5.611603,"volumeRatio":1.10623,"committee":-0.230769,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000004,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.03011,"floatMarketCap":62587057359.53,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.47,"latestTime":"04:57 EDT","volume":648,"amount":34638.3864,"timestamp":1773910656725,"change":-0.04999999999999716,"changeRate":-0.0009351037965213608},"preHourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.47,"latestTime":"04:57 EDT","volume":648,"amount":34638.3864,"timestamp":1773910656725,"change":-0.04999999999999716,"changeRate":-0.0009351037965213608},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.47,"latestTime":"19:59 EDT","volume":451445,"amount":24133778.0062,"timestamp":1773878378682,"change":-0.060000000000002274,"changeRate":-0.0011221245558257391},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260319 04:00 EDT","volume":27432,"amount":1469876,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.912},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":-0.030141,"change":-2.31,"latestPrice":74.33,"close":74.33,"volume":6981237,"market":"US","high":76.625,"low":74.22,"preClose":76.64,"open":76.48,"turnoverRate":0.012976,"peRate":13.688767,"amplitude":0.03138,"marketValue":40106688093.82,"askSize":100,"bidSize":200,"askPrice":76.07,"bidPrice":72.62,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.046685,"changeRate20Day":-0.06843,"changeRate60Day":-0.137603,"changeRateWTD":-0.031405,"changeRateMTD":-0.076531,"changeRateQTD":-0.131151,"changeRateYTD":-0.131151,"amount":521204319.717476,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.688766,"pbRate":0.974907,"volumeRatio":1.851577,"committee":0.333333,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02354,"floatMarketCap":39989540000,"shortable":3,"shares":539576054,"floatShares":538000000,"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.33,"latestTime":"19:15 EDT","volume":846618,"amount":62962540.7668,"timestamp":1773875737173,"change":0.12999999999999545,"changeRate":0.0017489573523475777},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.33000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.74},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.030155,"change":-8.38,"latestPrice":269.52,"close":269.52,"volume":2269661,"market":"US","high":277.14,"low":268.69,"preClose":277.9,"open":275,"turnoverRate":0.008824,"peRate":17.238207,"amplitude":0.030407,"marketValue":72884412889.44,"askSize":11,"bidSize":20,"askPrice":269.5,"bidPrice":266,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.059333,"changeRate20Day":-0.154633,"changeRate60Day":-0.060022,"changeRateWTD":-0.011081,"changeRateMTD":-0.133265,"changeRateQTD":-0.033701,"changeRateYTD":-0.033701,"amount":617942151.162628,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.238208,"pbRate":7.261573,"volumeRatio":1.02333,"committee":0.290323,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012986,"floatMarketCap":69326025497.76,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":269.12,"preClose":269.52,"latestTime":"04:05 EDT","volume":23,"amount":6189.76,"timestamp":1773907518212,"change":-0.39999999999997726,"changeRate":-0.0014841199168892003},"preHourTrading":{"tag":"盘前","latestPrice":269.12,"preClose":269.52,"latestTime":"04:05 EDT","volume":23,"amount":6189.76,"timestamp":1773907518212,"change":-0.39999999999997726,"changeRate":-0.0014841199168892003},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":269.52,"latestTime":"19:58 EDT","volume":43722,"amount":11779023.8412,"timestamp":1773878290409,"change":-0.9199999999999591,"changeRate":-0.003413475808845203},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":269.5199890136719,"latestTime":"20260319 04:00 EDT","volume":1036,"amount":280358,"timestamp":1773907201477,"change":0.480010986328125,"changeRate":0.0017809847354356178},"impliedVol":0.6042,"impliedVolPercentile":0.932}]}}}