美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,489.96

+12.780.52%

涨家数：60

跌家数：35

平家数：- -

市盈率：- -

高：2,496.20

开：2,477.19

低：2,477.19

收：2,477.16

成交量：3.80亿

成交额：684.12亿

市值：28.51万亿

流通市值：27.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SBA通信 US SBAC	187.55	-0.03%	-0.0600	23.86万	4,511.65万	198.41亿
美国史丹利公司 US SWK	71.035	-0.06%	-0.0450	71.31万	5,080.43万	110.02亿
林德气体 US LIN	497.05	-0.07%	-0.3600	112.31万	5.59亿	2,303.30亿
万事达 US MA	508.04	-0.09%	-0.4600	141.62万	7.25亿	4,530.76亿
数字房地产信托公司 US DLR	181.08	-0.09%	-0.1700	81.21万	1.47亿	622.01亿
杜克能源 US DUK	133.33	-0.10%	-0.1300	226.72万	3.03亿	1,036.86亿
Epam Systems US EPAM	136.9	-0.11%	-0.1500	40.38万	5,592.13万	74.30亿
菲利普莫里斯 US PM	174.56	-0.13%	-0.2200	126.16万	2.21亿	2,717.27亿
Keurig Dr Pepper Inc US KDP	27.515	-0.13%	-0.0350	275.62万	7,626.72万	373.81亿
冠城 US CCI	87.39	-0.15%	-0.1300	84.26万	7,427.66万	380.57亿
道明尼资源 US D	63.2903	-0.20%	-0.1297	131.24万	8,358.32万	556.19亿
埃森哲 US ACN	198.895	-0.21%	-0.4150	275.94万	5.55亿	1,312.71亿
吉利德科学 US GILD	144.855	-0.24%	-0.3550	168.81万	2.44亿	1,797.19亿
微软 US MSFT	398.89	-0.26%	-1.0600	1,413.63万	56.57亿	2.96万亿
拜玛林制药 US BMRN	57.26	-0.30%	-0.1700	61.24万	3,541.52万	110.00亿
奥驰亚 US MO	67.33	-0.30%	-0.2000	395.72万	2.67亿	1,130.25亿
StoneCo US STNE	13.96	-0.36%	-0.0500	113.38万	1,601.18万	34.76亿
通用磨坊 US GIS	38.835	-0.37%	-0.1450	662.33万	2.58亿	207.22亿
康卡斯特 US CMCSA	30.225	-0.38%	-0.1150	911.05万	2.78亿	1,087.45亿
百事可乐 US PEP	157.12	-0.38%	-0.6000	218.21万	3.44亿	2,148.36亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2489.9407,"timestamp":1773772125274,"preClose":2477.158,"halted":0,"volume":380481030,"delay":0,"changeRate":0.00516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.782715,"latestTime":"03-17 14:28:45 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":68411880359.45514,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.002722,"increases":60,"decrements":35,"flats":0,"marketCap":28507724542394.375,"floatMarketCap":27238749605690.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2489.9578,"volume":380493008,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.002722,"peRate":26.806697,"marketCap":28507724542394.375,"floatMarketCap":27238749605690.375,"timestamp":1773772126433,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":60,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.00032,"change":-0.06,"latestPrice":187.55,"close":187.55,"volume":238593,"market":"US","high":190.04,"low":187.28,"preClose":187.61,"open":189.11,"turnoverRate":0.002255,"peRate":19.137755,"amplitude":0.014711,"marketValue":19840650429.6,"askSize":488,"bidSize":2,"askPrice":187.59,"bidPrice":187.49,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.03175,"changeRate20Day":-0.076654,"changeRate60Day":-0.017806,"changeRateWTD":-0.002606,"changeRateMTD":-0.067658,"changeRateQTD":-0.030399,"changeRateYTD":-0.030399,"amount":45116543.391037,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.137755,"pbRate":-4.08789,"volumeRatio":0.3644,"committee":-0.991837,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023674,"floatMarketCap":19840650429.600002,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.61,"latestTime":"19:45 EDT","volume":82210,"amount":15423896.74,"timestamp":1773704729526,"change":0.38999999999998636,"changeRate":0.002078780448803296},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":187.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.4781},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.000633,"change":-0.045,"latestPrice":71.035,"close":71.035,"volume":713095,"market":"US","high":73.025,"low":70.78,"preClose":71.08,"open":72.11,"turnoverRate":0.004621,"peRate":26.805659,"amplitude":0.031584,"marketValue":11002253417.74,"askSize":15,"bidSize":130,"askPrice":71.07,"bidPrice":71,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.041751,"changeRate20Day":-0.218537,"changeRate60Day":-0.012305,"changeRateWTD":0.012616,"changeRateMTD":-0.178691,"changeRateQTD":-0.043686,"changeRateYTD":-0.043686,"amount":50804340.983429,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.80566,"pbRate":1.215101,"volumeRatio":0.596875,"committee":0.791667,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046456,"floatMarketCap":10962988111.14,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.08,"latestTime":"09:11 EDT","volume":124,"amount":8846.90028,"timestamp":1773753081009,"change":0.6599999999999966,"changeRate":0.009285312324141764},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.08,"latestTime":"19:56 EDT","volume":169612,"amount":12056056.92,"timestamp":1773705413292,"change":0.1700000000000017,"changeRate":0.0023916713562183696},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":71.08000183105469,"latestTime":"20260317 04:00 EDT","volume":101,"amount":7177,"timestamp":1773734401069,"change":-0.5800018310546875,"changeRate":-0.008159845471490774},"impliedVol":0.4182,"impliedVolPercentile":0.5498},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.000724,"change":-0.36,"latestPrice":497.05,"close":497.05,"volume":1123050,"market":"US","high":500.32,"low":494.53,"preClose":497.41,"open":497.41,"turnoverRate":0.002424,"peRate":34.021219,"amplitude":0.01164,"marketValue":230330065239.8,"askSize":7,"bidSize":12,"askPrice":497.18,"bidPrice":496.88,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.039984,"changeRate20Day":0.030754,"changeRate60Day":0.176895,"changeRateWTD":0.006337,"changeRateMTD":-0.021709,"changeRateQTD":0.165717,"changeRateYTD":0.165717,"amount":558944055.075073,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.021218,"pbRate":6.022488,"volumeRatio":0.596014,"committee":0.263158,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012272,"floatMarketCap":230330065239.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2681,"impliedVolPercentile":0.9243},{"symbol":"MA","nameCN":"万事达","changeRate":-0.000905,"change":-0.46,"latestPrice":508.04,"close":508.04,"volume":1416215,"market":"US","high":516.96,"low":507.82,"preClose":508.5,"open":510.55,"turnoverRate":0.001588,"peRate":30.753026,"amplitude":0.017974,"marketValue":453076326480.44,"askSize":12,"bidSize":110,"askPrice":508.06,"bidPrice":507.8,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.012978,"changeRate20Day":-0.026613,"changeRate60Day":-0.101562,"changeRateWTD":0.020181,"changeRateMTD":-0.01773,"changeRateQTD":-0.110076,"changeRateYTD":-0.110076,"amount":724991394.983673,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.717278,"pbRate":58.559691,"volumeRatio":0.632753,"committee":0.803279,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.0062,"floatMarketCap":453076326480.44,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.301,"impliedVolPercentile":0.8566},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.000938,"change":-0.17,"latestPrice":181.08,"close":181.08,"volume":812088,"market":"US","high":182.33,"low":179.81,"preClose":181.25,"open":182.33,"turnoverRate":0.002547,"peRate":50.581007,"amplitude":0.013903,"marketValue":62201261036.16,"askSize":51,"bidSize":48,"askPrice":181.13,"bidPrice":180.97,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.001216,"changeRate20Day":0.006615,"changeRate60Day":0.220298,"changeRateWTD":0.008184,"changeRateMTD":0.021896,"changeRateQTD":0.170448,"changeRateYTD":0.170448,"amount":146983033.365601,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.581006,"pbRate":2.802619,"volumeRatio":0.518855,"committee":-0.030303,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.026925,"floatMarketCap":57731224639.32001,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3685,"impliedVolPercentile":0.8287},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.000974,"change":-0.13,"latestPrice":133.33,"close":133.33,"volume":2267194,"market":"US","high":134.49,"low":133.19,"preClose":133.46,"open":134.28,"turnoverRate":0.002923,"peRate":21.044541,"amplitude":0.009741,"marketValue":103685570995.92,"askSize":208,"bidSize":113,"askPrice":133.35,"bidPrice":133.33,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.028067,"changeRate20Day":0.052245,"changeRate60Day":0.1354,"changeRateWTD":0.001352,"changeRateMTD":0.018953,"changeRateQTD":0.137531,"changeRateYTD":0.137531,"amount":303311541.370636,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.090679,"pbRate":2.038286,"volumeRatio":0.528955,"committee":-0.29595,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031645,"floatMarketCap":103402059417.22002,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.46,"latestTime":"19:52 EDT","volume":475346,"amount":63441238.5014,"timestamp":1773705175137,"change":0.009999999999990905,"changeRate":0.00007492881762318976},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":6397,"timestamp":1773734401226,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.7171},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.001094,"change":-0.15,"latestPrice":136.9,"close":136.9,"volume":403768,"market":"US","high":141.95,"low":136.435,"preClose":137.05,"open":138.07,"turnoverRate":0.00771,"peRate":20.372024,"amplitude":0.040241,"marketValue":7430110600,"askSize":113,"bidSize":224,"askPrice":137.18,"bidPrice":136.97,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.037136,"changeRate20Day":-0.15598,"changeRate60Day":-0.330005,"changeRateWTD":-0.00175,"changeRateMTD":-0.029078,"changeRateQTD":-0.331804,"changeRateYTD":-0.331804,"amount":55921288.86499,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.372024,"pbRate":2.020575,"volumeRatio":0.390038,"committee":0.329377,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7169685730,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"07:13 EDT","volume":3,"amount":411.12999,"timestamp":1773746016188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":137.05,"latestTime":"19:14 EDT","volume":16152,"amount":2213674.78,"timestamp":1773702889152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.0500030517578,"preClose":137.0500030517578,"latestTime":"20260317 04:00 EDT","volume":36,"amount":4926,"timestamp":1773734401086,"change":0,"changeRate":0},"impliedVol":0.6285,"impliedVolPercentile":0.8207},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.001259,"change":-0.22,"latestPrice":174.56,"close":174.56,"volume":1261573,"market":"US","high":176.799,"low":173.62,"preClose":174.78,"open":176.26,"turnoverRate":0.000813,"peRate":24.044076,"amplitude":0.018189,"marketValue":271726860025.44,"askSize":106,"bidSize":10,"askPrice":174.59,"bidPrice":174.54,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.009776,"changeRate20Day":-0.049496,"changeRate60Day":0.100561,"changeRateWTD":-0.000573,"changeRateMTD":-0.065675,"changeRateQTD":0.088279,"changeRateYTD":0.088279,"amount":221333392.46199,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.044077,"pbRate":-27.188999,"volumeRatio":0.284767,"committee":-0.827586,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.032309,"floatMarketCap":271002528716.80002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.78,"latestTime":"09:29 EDT","volume":1232,"amount":215184.43408,"timestamp":1773754192075,"change":2.210000000000008,"changeRate":0.01264446733035821},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:59 EDT","volume":86716,"amount":15156183.3861,"timestamp":1773705571161,"change":0.21999999999999886,"changeRate":0.0012587252546057835},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.77999877929688,"latestTime":"20260317 04:00 EDT","volume":266,"amount":46419,"timestamp":1773734401323,"change":-0.3800048828125,"changeRate":-0.002174189755501432},"impliedVol":0.3008,"impliedVolPercentile":0.6972},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.00127,"change":-0.035,"latestPrice":27.515,"close":27.515,"volume":2756209,"market":"US","high":27.8,"low":27.46,"preClose":27.55,"open":27.77,"turnoverRate":0.002278,"peRate":17.98366,"amplitude":0.012341,"marketValue":37381414684.375,"askSize":475,"bidSize":771,"askPrice":27.52,"bidPrice":27.51,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.018723,"changeRate20Day":-0.055441,"changeRate60Day":-0.019073,"changeRateWTD":0.003831,"changeRateMTD":-0.091314,"changeRateQTD":-0.017672,"changeRateYTD":-0.017672,"amount":76267163.076281,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.98366,"pbRate":1.465019,"volumeRatio":0.381787,"committee":0.170306,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033436,"floatMarketCap":33294720748.805,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.2757,"impliedVolPercentile":0.5857},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.001485,"change":-0.13,"latestPrice":87.39,"close":87.39,"volume":842627,"market":"US","high":88.69,"low":87.38,"preClose":87.52,"open":87.925,"turnoverRate":0.00194,"peRate":86.012253,"amplitude":0.014968,"marketValue":38056510683.9,"askSize":365,"bidSize":91,"askPrice":87.41,"bidPrice":87.38,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.012765,"changeRate20Day":-0.048661,"changeRate60Day":-0.009745,"changeRateWTD":-0.000915,"changeRateMTD":-0.024012,"changeRateQTD":-0.016654,"changeRateYTD":-0.016654,"amount":74276562.024536,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.012256,"pbRate":-23.276153,"volumeRatio":0.429881,"committee":-0.600877,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054394,"floatMarketCap":37960494154.83,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":87.52,"latestTime":"09:24 EDT","volume":18,"amount":1570.28994,"timestamp":1773753847832,"change":-0.030000000000001137,"changeRate":-0.00034277879341866016},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.52,"latestTime":"19:54 EDT","volume":45552,"amount":3986658.96,"timestamp":1773705299098,"change":-0.1700000000000017,"changeRate":-0.0019424131627056869},"overnightTrading":{"tag":"夜盘","latestPrice":85.04000091552734,"preClose":87.5199966430664,"latestTime":"20260317 04:00 EDT","volume":1,"amount":85,"timestamp":1773734401429,"change":-2.4799957275390625,"changeRate":-0.028336332525848367},"impliedVol":0.3077,"impliedVolPercentile":0.8247},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.002045,"change":-0.1297,"latestPrice":63.2903,"close":63.2903,"volume":1312437,"market":"US","high":64.0296,"low":63.26,"preClose":63.42,"open":63.98,"turnoverRate":0.001497,"peRate":18.325728,"amplitude":0.012135,"marketValue":55618606221.6793,"askSize":105,"bidSize":150,"askPrice":63.3,"bidPrice":63.29,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.008932,"changeRate20Day":-0.035944,"changeRate60Day":0.052908,"changeRateWTD":0.00127,"changeRateMTD":0.00238,"changeRateQTD":0.080224,"changeRateYTD":0.080224,"amount":83583223.025036,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.325727,"pbRate":1.979873,"volumeRatio":0.45113,"committee":0.176471,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042147,"floatMarketCap":55505593100,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.2245,"impliedVolPercentile":0.3944},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.002082,"change":-0.415,"latestPrice":198.895,"close":198.895,"volume":2759446,"market":"US","high":204.94,"low":198.79,"preClose":199.31,"open":200.5,"turnoverRate":0.004494,"peRate":16.455202,"amplitude":0.030856,"marketValue":131270700000,"askSize":260,"bidSize":160,"askPrice":198.94,"bidPrice":198.84,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.013564,"changeRate20Day":-0.09548,"changeRate60Day":-0.273416,"changeRateWTD":0.011416,"changeRateMTD":-0.047073,"changeRateQTD":-0.258684,"changeRateYTD":-0.258684,"amount":554692057.084381,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.36658,"pbRate":4.252715,"volumeRatio":0.612082,"committee":-0.238095,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.00128,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031273,"floatMarketCap":122121530000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.525,"impliedVolPercentile":0.9124},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.002445,"change":-0.355,"latestPrice":144.855,"close":144.855,"volume":1688121,"market":"US","high":146.405,"low":143.27,"preClose":145.21,"open":146.34,"turnoverRate":0.001363,"peRate":21.365044,"amplitude":0.021589,"marketValue":179718646789.665,"askSize":215,"bidSize":212,"askPrice":144.89,"bidPrice":144.82,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.024939,"changeRate20Day":-0.067077,"changeRate60Day":0.193598,"changeRateWTD":-0.000931,"changeRateMTD":-0.027492,"changeRateQTD":0.180178,"changeRateYTD":0.180178,"amount":244367827.400116,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.365044,"pbRate":7.916424,"volumeRatio":0.427875,"committee":-0.007026,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021815,"floatMarketCap":179354083982.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3068,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.00265,"change":-1.06,"latestPrice":398.89,"close":398.89,"volume":14136311,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001905,"peRate":24.960974,"amplitude":0.01664,"marketValue":2964701122802.9497,"askSize":26,"bidSize":40,"askPrice":398.92,"bidPrice":398.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.016931,"changeRate20Day":0.005115,"changeRate60Day":-0.162207,"changeRateWTD":0.008444,"changeRateMTD":0.015659,"changeRateQTD":-0.1752,"changeRateYTD":-0.1752,"amount":5656652525.676361,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.116088,"pbRate":7.584781,"volumeRatio":0.662956,"committee":0.72043,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008724,"floatMarketCap":2960728323997.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2674,"impliedVolPercentile":0.5697},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":-0.00296,"change":-0.17,"latestPrice":57.26,"close":57.26,"volume":612387,"market":"US","high":58.38,"low":57.26,"preClose":57.43,"open":57.69,"turnoverRate":0.003438,"peRate":31.811112,"amplitude":0.019502,"marketValue":11000467337.44,"askSize":205,"bidSize":224,"askPrice":57.3,"bidPrice":57.26,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.059616,"changeRate20Day":-0.044871,"changeRate60Day":0.105405,"changeRateWTD":-0.021364,"changeRateMTD":-0.072412,"changeRateQTD":-0.036514,"changeRateYTD":-0.036514,"amount":35415170.636524,"eps":1.8,"lyrEps":1.8,"lyrPeRate":31.811111,"pbRate":1.807207,"volumeRatio":0.426812,"committee":0.037559,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10198025411.14,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":56.89,"preClose":57.43,"latestTime":"09:29 EDT","volume":486,"amount":28010.219742,"timestamp":1773754199999,"change":-0.5399999999999991,"changeRate":-0.009402751175343883},"postHourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.43,"latestTime":"18:59 EDT","volume":28094,"amount":1613439.8,"timestamp":1773701970811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":57.43000030517578,"latestTime":"20260317 04:00 EDT","volume":55,"amount":3091,"timestamp":1773734401235,"change":-1.2700004577636719,"changeRate":-0.022113885617535252},"impliedVol":0.3969,"impliedVolPercentile":0.5259},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.002962,"change":-0.2,"latestPrice":67.33,"close":67.33,"volume":3957183,"market":"US","high":68.07,"low":66.71,"preClose":67.53,"open":67.98,"turnoverRate":0.00236,"peRate":16.342233,"amplitude":0.020139,"marketValue":113024955596.16,"askSize":365,"bidSize":3,"askPrice":67.33,"bidPrice":67.32,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.00283,"changeRate20Day":0.011873,"changeRate60Day":0.137715,"changeRateWTD":-0.008249,"changeRateMTD":-0.024768,"changeRateQTD":0.167707,"changeRateYTD":0.167707,"amount":267232155.877785,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.311558,"pbRate":-32.274402,"volumeRatio":0.655207,"committee":-0.983696,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1598,"divideRate":0.061782,"floatMarketCap":112878966111.72,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.53,"latestTime":"09:28 EDT","volume":2039,"amount":137862.907,"timestamp":1773754118068,"change":0.23000000000000398,"changeRate":0.0034058936768844067},"postHourTrading":{"tag":"盘后","latestPrice":67.5341,"preClose":67.53,"latestTime":"19:59 EDT","volume":705965,"amount":47674521.176,"timestamp":1773705570827,"change":0.004099999999993997,"changeRate":0.000060713756848719045},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.52999877929688,"latestTime":"20260317 04:00 EDT","volume":1667,"amount":112665,"timestamp":1773734401415,"change":0.06999969482421875,"changeRate":0.0010365718360664184},"impliedVol":0.2449,"impliedVolPercentile":0.7729},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.003569,"change":-0.05,"latestPrice":13.96,"close":13.96,"volume":1133786,"market":"US","high":14.34,"low":13.95,"preClose":14.01,"open":14.19,"turnoverRate":0.004705,"peRate":9.012266,"amplitude":0.027837,"marketValue":3476040000,"askSize":631,"bidSize":16,"askPrice":13.97,"bidPrice":13.96,"week52High":19.95,"week52Low":9.79,"changeRate5Day":-0.009226,"changeRate20Day":-0.151883,"changeRate60Day":-0.030556,"changeRateWTD":0.010862,"changeRateMTD":-0.169048,"changeRateQTD":-0.056119,"changeRateYTD":-0.056119,"amount":16011750.534094,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.06729,"pbRate":0.316147,"volumeRatio":0.287294,"committee":-0.950541,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364360000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.01,"latestTime":"09:29 EDT","volume":586,"amount":8300.171976,"timestamp":1773754199999,"change":0.17999999999999972,"changeRate":0.01284796573875801},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14.01,"latestTime":"17:42 EDT","volume":284113,"amount":3980337.584,"timestamp":1773697332941,"change":-0.0600000000000005,"changeRate":-0.0042826552462527125},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5631,"impliedVolPercentile":0.6574},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.00372,"change":-0.145,"latestPrice":38.835,"close":38.835,"volume":6623288,"market":"US","high":39.23,"low":38.76,"preClose":38.98,"open":39,"turnoverRate":0.012445,"peRate":8.392572,"amplitude":0.012057,"marketValue":20721660115.635,"askSize":290,"bidSize":160,"askPrice":38.84,"bidPrice":38.83,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.081481,"changeRate20Day":-0.136232,"changeRate60Day":-0.20109,"changeRateWTD":-0.01384,"changeRateMTD":-0.141388,"changeRateQTD":-0.164839,"changeRateYTD":-0.164839,"amount":258114190.359375,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.425312,"pbRate":2.224213,"volumeRatio":0.850435,"committee":-0.657143,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000772,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062315,"floatMarketCap":20668240437.21,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3628,"impliedVolPercentile":0.9761},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.00379,"change":-0.115,"latestPrice":30.225,"close":30.225,"volume":9110512,"market":"US","high":30.78,"low":30.17,"preClose":30.34,"open":30.595,"turnoverRate":0.002532,"peRate":5.607607,"amplitude":0.020105,"marketValue":108744895168.65,"askSize":994,"bidSize":1004,"askPrice":30.23,"bidPrice":30.22,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.027197,"changeRate20Day":-0.041997,"changeRate60Day":-0.003133,"changeRateWTD":0.002155,"changeRateMTD":-0.02374,"changeRateQTD":0.011208,"changeRateYTD":0.011208,"amount":277660893.921051,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.605788,"pbRate":1.122204,"volumeRatio":0.54613,"committee":0.005005,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043672,"floatMarketCap":108744895168.65001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.49},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.003804,"change":-0.6,"latestPrice":157.12,"close":157.12,"volume":2182087,"market":"US","high":159.11,"low":156.53,"preClose":157.72,"open":158.83,"turnoverRate":0.001598,"peRate":26.186667,"amplitude":0.016358,"marketValue":214836479968.64,"askSize":4,"bidSize":90,"askPrice":157.15,"bidPrice":157.08,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.022764,"changeRate20Day":-0.029644,"changeRate60Day":0.046908,"changeRateWTD":-0.017263,"changeRateMTD":-0.074349,"changeRateQTD":0.09476,"changeRateYTD":0.09476,"amount":343794938.854324,"eps":6,"lyrEps":6,"lyrPeRate":26.186667,"pbRate":10.528103,"volumeRatio":0.56825,"committee":0.914894,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035785,"floatMarketCap":214526635872,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.2991,"impliedVolPercentile":0.8884}]}}}