美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,446.17

-8.5046-0.35%

涨家数：41

跌家数：54

平家数：- -

市盈率：- -

高：2,455.73

开：2,451.04

低：2,424.65

收：2,454.64

成交量：6.97亿

成交额：1,130.69亿

市值：28.01万亿

流通市值：26.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰勒斯 US TU	13.125	-1.24%	-0.1650	493.53万	6,488.38万	204.88亿
MercadoLibre US MELI	1668.595	-1.28%	-21.6650	32.90万	5.48亿	845.93亿
艾伯维公司 US ABBV	205.54	-1.34%	-2.8000	472.63万	9.78亿	3,632.68亿
麦当劳 US MCD	310.88	-1.54%	-4.8500	199.55万	6.24亿	2,213.95亿
哔哩哔哩 US BILI	25.1023	-1.56%	-0.3977	180.90万	4,497.85万	103.92亿
道明尼资源 US D	61.1154	-1.74%	-1.0846	333.12万	2.04亿	537.07亿
哈门那 US HUM	167.25	-1.86%	-3.1700	91.61万	1.56亿	201.16亿
雷神技术公司 US RTX	200.39	-2.04%	-4.1700	397.43万	7.93亿	2,686.77亿
HDFC银行 US HDB	26.035	-2.20%	-0.5850	2,922.75万	7.59亿	1,328.17亿
GE航空航天 US GE	292.72	-2.74%	-8.2400	544.00万	15.75亿	3,069.95亿
奈飞 US NFLX	91.915	-2.94%	-2.7850	3,093.34万	28.58亿	3,894.74亿
CSX运输 US CSX	38.445	-3.01%	-1.1950	1,152.88万	4.46亿	715.90亿
美光科技 US MU	447.295	-3.13%	-14.4350	6,731.81万	297.30亿	5,034.35亿
麦克莫兰铜金 US FCX	53.67	-3.21%	-1.7800	2,326.00万	12.16亿	770.66亿
Sea Ltd US SE	81.12	-3.97%	-3.3500	447.02万	3.62亿	480.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2446.1304,"timestamp":1773949634398,"preClose":2454.635,"halted":0,"volume":697050012,"delay":0,"changeRate":-0.003465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.504639,"latestTime":"03-19 15:47:14 EDT","open":2451.0442,"high":2455.7268,"low":2424.6458,"amount":113069151114.89696,"amplitude":0.012662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.004986,"increases":41,"decrements":54,"flats":0,"marketCap":28005024472682.375,"floatMarketCap":26751983627370.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2455.7268,"amplitude":0.012662,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2446.1726,"volume":697068771,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.004986,"peRate":27.281977,"marketCap":28005024472682.375,"floatMarketCap":26751983627370.375,"timestamp":1773949635018,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":41,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.012415,"change":-0.165,"latestPrice":13.125,"close":13.125,"volume":4935334,"market":"US","high":13.33,"low":13.065,"preClose":13.29,"open":13.27,"turnoverRate":0.003219,"peRate":24.994383,"amplitude":0.01994,"marketValue":20488125000,"askSize":4523,"bidSize":3800,"askPrice":13.13,"bidPrice":13.12,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.004173,"changeRate20Day":-0.029216,"changeRate60Day":0.040841,"changeRateWTD":0.001144,"changeRateMTD":-0.04476,"changeRateQTD":-0.003417,"changeRateYTD":-0.003417,"amount":64883755.100504,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.994382,"pbRate":1.298772,"volumeRatio":0.957133,"committee":-0.086868,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125966,"floatMarketCap":20123027137.5,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.29,"latestTime":"09:26 EDT","volume":2642,"amount":35091.091556,"timestamp":1773926817193,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.29,"latestTime":"18:32 EDT","volume":193799,"amount":2579531.669295,"timestamp":1773873124630,"change":-0.009999999999999787,"changeRate":-0.0007524454477050254},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.289999961853027,"latestTime":"20260319 04:00 EDT","volume":11,"amount":146,"timestamp":1773907201441,"change":-0.05000019073486328,"changeRate":-0.0037622416010821224},"impliedVol":0.0757,"impliedVolPercentile":0.0159},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.012818,"change":-21.665,"latestPrice":1668.595,"close":1668.595,"volume":329039,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1682.69,"turnoverRate":0.006998,"peRate":42.360169,"amplitude":0.021015,"marketValue":84593064399.29,"askSize":30,"bidSize":51,"askPrice":1669.2,"bidPrice":1667.99,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.006789,"changeRate20Day":-0.164261,"changeRate60Day":-0.164704,"changeRateWTD":-0.000841,"changeRateMTD":-0.050629,"changeRateQTD":-0.171609,"changeRateYTD":-0.171609,"amount":547569014.740479,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.360171,"pbRate":12.53602,"volumeRatio":0.551391,"committee":0.259259,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78459687950.355,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1680.8,"preClose":1690.26,"latestTime":"09:29 EDT","volume":2060,"amount":3453141.332,"timestamp":1773926999963,"change":-9.460000000000036,"changeRate":-0.005596772094234045},"postHourTrading":{"tag":"盘后","latestPrice":1692.8529,"preClose":1690.26,"latestTime":"19:58 EDT","volume":5854,"amount":9895602.9539,"timestamp":1773878328910,"change":2.5929000000000997,"changeRate":0.0015340243512832936},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4216,"impliedVolPercentile":0.5657},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.01344,"change":-2.8,"latestPrice":205.54,"close":205.54,"volume":4726321,"market":"US","high":210.425,"low":204.3,"preClose":208.34,"open":208.365,"turnoverRate":0.002681,"peRate":87.093224,"amplitude":0.029399,"marketValue":363268237261.28,"askSize":310,"bidSize":14,"askPrice":205.62,"bidPrice":205.52,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.087989,"changeRate20Day":-0.083842,"changeRate60Day":-0.093819,"changeRateWTD":-0.064366,"changeRateMTD":-0.114357,"changeRateQTD":-0.100442,"changeRateYTD":-0.100442,"amount":978008987.879105,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.09322,"pbRate":-111.091204,"volumeRatio":0.805268,"committee":-0.91358,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032354,"floatMarketCap":362356900032.56,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":208.37,"preClose":208.34,"latestTime":"09:29 EDT","volume":1716,"amount":357744.48996,"timestamp":1773926959748,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"postHourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.34,"latestTime":"19:59 EDT","volume":163692,"amount":34103432.2871,"timestamp":1773878372603,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"overnightTrading":{"tag":"夜盘","latestPrice":208.7100067138672,"preClose":208.33999633789062,"latestTime":"20260319 04:00 EDT","volume":742,"amount":155150,"timestamp":1773907201478,"change":0.3700103759765625,"changeRate":0.001775993004129995},"impliedVol":0.3456,"impliedVolPercentile":0.9004},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.015361,"change":-4.85,"latestPrice":310.88,"close":310.88,"volume":1995497,"market":"US","high":316.67,"low":310.785,"preClose":315.73,"open":315.79,"turnoverRate":0.002802,"peRate":26.015063,"amplitude":0.018639,"marketValue":221394544328,"askSize":10,"bidSize":50,"askPrice":310.91,"bidPrice":310.83,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.040227,"changeRate20Day":-0.049616,"changeRate60Day":-0.015704,"changeRateWTD":-0.047724,"changeRateMTD":-0.088489,"changeRateQTD":0.017178,"changeRateYTD":0.017178,"amount":623870140.787903,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.015063,"pbRate":-123.615044,"volumeRatio":0.782801,"committee":0.846154,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023064,"floatMarketCap":221394544328,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.73,"latestTime":"19:59 EDT","volume":341100,"amount":107696536.0224,"timestamp":1773878380233,"change":0.46999999999997044,"changeRate":0.001488613688911318},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.2343,"impliedVolPercentile":0.7729},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.015596,"change":-0.3977,"latestPrice":25.1023,"close":25.1023,"volume":1809027,"market":"US","high":25.27,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.006447,"peRate":64.078655,"amplitude":0.037647,"marketValue":10392352174.8977,"askSize":331,"bidSize":1897,"askPrice":25.11,"bidPrice":25.1,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.008124,"changeRate20Day":-0.189202,"changeRate60Day":0.013006,"changeRateWTD":-0.003877,"changeRateMTD":-0.100276,"changeRateQTD":0.020834,"changeRateYTD":0.020834,"amount":44978485.107651,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.078654,"pbRate":0.667319,"volumeRatio":0.861036,"committee":0.702873,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7043290263.2649,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"19:51 EDT","volume":49292,"amount":1258351.5392,"timestamp":1773877906845,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.5522,"impliedVolPercentile":0.3307},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.017437,"change":-1.0846,"latestPrice":61.1154,"close":61.1154,"volume":3331234,"market":"US","high":62.35,"low":60.16,"preClose":62.2,"open":62.21,"turnoverRate":0.003798,"peRate":17.695985,"amplitude":0.035209,"marketValue":53707335352.8174,"askSize":4,"bidSize":2,"askPrice":61.11,"bidPrice":61.1,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.027444,"changeRate20Day":-0.06637,"changeRate60Day":0.028359,"changeRateWTD":-0.033137,"changeRateMTD":-0.032065,"changeRateQTD":0.043103,"changeRateYTD":0.043103,"amount":204185275.201042,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.695984,"pbRate":1.911837,"volumeRatio":0.877964,"committee":-0.333333,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.043662,"floatMarketCap":53598205800,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.2,"latestTime":"09:26 EDT","volume":1207,"amount":74889.671668,"timestamp":1773926818080,"change":-0.07000000000000028,"changeRate":-0.0011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.2,"latestTime":"19:58 EDT","volume":372840,"amount":23190704.368,"timestamp":1773878300919,"change":0.02999999999999403,"changeRate":0.00048231511254009696},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.20000076293945,"latestTime":"20260319 04:00 EDT","volume":84,"amount":5239,"timestamp":1773907201423,"change":0.3299980163574219,"changeRate":0.0053054342815063785},"impliedVol":0.2504,"impliedVolPercentile":0.7729},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.018601,"change":-3.17,"latestPrice":167.25,"close":167.25,"volume":916090,"market":"US","high":173.07,"low":167.18,"preClose":170.42,"open":170.68,"turnoverRate":0.007631,"peRate":16.996951,"amplitude":0.034562,"marketValue":20115670623,"askSize":4,"bidSize":161,"askPrice":167.49,"bidPrice":167,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":0.021873,"changeRate20Day":-0.122047,"changeRate60Day":-0.355243,"changeRateWTD":0.011002,"changeRateMTD":-0.122232,"changeRateQTD":-0.347011,"changeRateYTD":-0.347011,"amount":155604643.670197,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.996951,"pbRate":1.139246,"volumeRatio":0.666538,"committee":0.951515,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.010765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021166,"floatMarketCap":20077664733,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.62,"preClose":170.42,"latestTime":"09:29 EDT","volume":547,"amount":92447.2119,"timestamp":1773926998777,"change":-0.799999999999983,"changeRate":-0.004694284708367463},"postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":170.42,"latestTime":"19:57 EDT","volume":336729,"amount":57384734.943,"timestamp":1773878244203,"change":-0.7299999999999898,"changeRate":-0.004283534796385341},"overnightTrading":{"tag":"夜盘","latestPrice":170.1699981689453,"preClose":170.4199981689453,"latestTime":"20260319 04:00 EDT","volume":10,"amount":1704,"timestamp":1773907201460,"change":-0.25,"changeRate":-0.0014669639871264597},"impliedVol":0.6868,"impliedVolPercentile":0.9084},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":-0.020385,"change":-4.17,"latestPrice":200.39,"close":200.39,"volume":3974332,"market":"US","high":203.38,"low":197.05,"preClose":204.56,"open":203.015,"turnoverRate":0.003249,"peRate":40.401209,"amplitude":0.030944,"marketValue":268677289457.38,"askSize":54,"bidSize":35,"askPrice":200.43,"bidPrice":200.34,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.013052,"changeRate20Day":-0.024439,"changeRate60Day":0.100983,"changeRateWTD":-0.020194,"changeRateMTD":-0.011006,"changeRateQTD":0.092639,"changeRateYTD":0.092639,"amount":793410471.004395,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.40121,"pbRate":4.117975,"volumeRatio":0.872188,"committee":-0.213483,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013324,"floatMarketCap":245151611868.37,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3434,"impliedVolPercentile":0.8486},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.021976,"change":-0.585,"latestPrice":26.035,"close":26.035,"volume":29227479,"market":"US","high":27,"low":25.48,"preClose":26.62,"open":25.89,"turnoverRate":0.005729,"peRate":16.127824,"amplitude":0.0571,"marketValue":132817060855.06,"askSize":598,"bidSize":1600,"askPrice":26.04,"bidPrice":26.03,"week52High":39.8075,"week52Low":25.48,"changeRate5Day":-0.082952,"changeRate20Day":-0.203823,"changeRate60Day":-0.274589,"changeRateWTD":-0.077754,"changeRateMTD":-0.182575,"changeRateQTD":-0.287493,"changeRateYTD":-0.287493,"amount":759235176.901125,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.979932,"pbRate":1.642483,"volumeRatio":2.832798,"committee":0.455869,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018232,"floatMarketCap":132817060855.06,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.62,"latestTime":"09:29 EDT","volume":79469,"amount":2071840.908202,"timestamp":1773926998755,"change":-1.0199999999999996,"changeRate":-0.03831705484598045},"postHourTrading":{"tag":"盘后","latestPrice":26.8941,"preClose":26.62,"latestTime":"19:59 EDT","volume":613324,"amount":16329476.358,"timestamp":1773878395212,"change":0.2741000000000007,"changeRate":0.010296769346356148},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.4063,"impliedVolPercentile":0.988},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.027379,"change":-8.24,"latestPrice":292.72,"close":292.72,"volume":5440037,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":295.98,"turnoverRate":0.005187,"peRate":35.960686,"amplitude":0.033593,"marketValue":306994989009.44,"askSize":229,"bidSize":1,"askPrice":292.74,"bidPrice":292.72,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.045582,"changeRate20Day":-0.12553,"changeRate60Day":-0.047166,"changeRateWTD":-0.023257,"changeRateMTD":-0.144744,"changeRateQTD":-0.049703,"changeRateYTD":-0.049703,"amount":1575312560.072296,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.929777,"pbRate":16.437061,"volumeRatio":0.973267,"committee":-0.991304,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004919,"floatMarketCap":306994989009.44,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.3947,"impliedVolPercentile":0.8685},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.029409,"change":-2.785,"latestPrice":91.915,"close":91.915,"volume":30933365,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.00733,"peRate":36.33004,"amplitude":0.052534,"marketValue":389473574796.1,"askSize":273,"bidSize":149,"askPrice":91.92,"bidPrice":91.91,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025395,"changeRate20Day":0.193701,"changeRate60Day":-0.026221,"changeRateWTD":-0.035621,"changeRateMTD":-0.04494,"changeRateQTD":-0.019678,"changeRateYTD":-0.019678,"amount":2858063375.034943,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.33004,"pbRate":14.633343,"volumeRatio":1.040754,"committee":-0.225974,"roa":0.152509,"roe":0.427624,"changeRate5Min":0,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387871579988.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4427,"impliedVolPercentile":0.8048},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.030146,"change":-1.195,"latestPrice":38.445,"close":38.445,"volume":11528812,"market":"US","high":39.25,"low":38.395,"preClose":39.64,"open":39.175,"turnoverRate":0.006198,"peRate":24.972036,"amplitude":0.021569,"marketValue":71589855273.42,"askSize":362,"bidSize":4170,"askPrice":38.45,"bidPrice":38.44,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.01976,"changeRate20Day":-0.077615,"changeRate60Day":0.053288,"changeRateWTD":-0.021756,"changeRateMTD":-0.099438,"changeRateQTD":0.060552,"changeRateYTD":0.060552,"amount":446122945.362061,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.924714,"pbRate":5.442026,"volumeRatio":1.072114,"committee":0.840247,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013526,"floatMarketCap":71515576342.485,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3531,"impliedVolPercentile":0.9243},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.031263,"change":-14.435,"latestPrice":447.295,"close":447.295,"volume":67318079,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.060379,"peRate":21.039275,"amplitude":0.078206,"marketValue":503434664898.995,"askSize":58,"bidSize":4,"askPrice":447.32,"bidPrice":447.22,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.103478,"changeRate20Day":0.07175,"changeRate60Day":0.682066,"changeRateWTD":0.049668,"changeRateMTD":0.084693,"changeRateQTD":0.567202,"changeRateYTD":0.567202,"amount":29730129358.959076,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.932148,"pbRate":8.56094,"volumeRatio":1.607453,"committee":0.292683,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001028,"floatMarketCap":498701139618.385,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6956,"impliedVolPercentile":0.6494},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.032101,"change":-1.78,"latestPrice":53.67,"close":53.67,"volume":23259956,"market":"US","high":53.99,"low":50.79,"preClose":55.45,"open":52.48,"turnoverRate":0.016301,"peRate":35.309211,"amplitude":0.05771,"marketValue":77066398522.2,"askSize":533,"bidSize":554,"askPrice":53.68,"bidPrice":53.65,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.093565,"changeRate20Day":-0.142241,"changeRate60Day":0.091963,"changeRateWTD":-0.048067,"changeRateMTD":-0.211663,"changeRateQTD":0.056704,"changeRateYTD":0.056704,"amount":1216287077.551575,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":35.138764,"pbRate":4.077803,"volumeRatio":1.416663,"committee":0.019319,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011179,"floatMarketCap":76579768123.92,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":55.45,"latestTime":"09:29 EDT","volume":147852,"amount":7821429.9408,"timestamp":1773926996912,"change":-3.2900000000000063,"changeRate":-0.05933273219116332},"postHourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":55.45,"latestTime":"19:59 EDT","volume":373028,"amount":20681652.5952,"timestamp":1773878392488,"change":-0.1700000000000017,"changeRate":-0.0030658250676285246},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.619,"impliedVolPercentile":0.9562},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.039659,"change":-3.35,"latestPrice":81.12,"close":81.12,"volume":4470249,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.014349,"peRate":32.190489,"amplitude":0.027347,"marketValue":48024657046.08,"askSize":13,"bidSize":886,"askPrice":81.18,"bidPrice":81.12,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.04744,"changeRate20Day":-0.292147,"changeRate60Day":-0.334918,"changeRateWTD":-0.056744,"changeRateMTD":-0.252006,"changeRateQTD":-0.364114,"changeRateYTD":-0.364114,"amount":361773808.299591,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.190489,"pbRate":3.833844,"volumeRatio":1.26156,"committee":0.971079,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25272490651.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":84.04,"preClose":84.47,"latestTime":"19:59 EDT","volume":127963,"amount":10807790.8309,"timestamp":1773878382051,"change":-0.4299999999999926,"changeRate":-0.005090564697525661},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5491,"impliedVolPercentile":0.5378}]}}}