美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,447.09

-7.5449-0.31%

涨家数：37

跌家数：58

平家数：- -

市盈率：- -

高：2,455.73

开：2,451.04

低：2,424.65

收：2,454.64

成交量：9.15亿

成交额：1,473.20亿

市值：28.02万亿

流通市值：26.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aptiv PLC US APTV	69.17	-1.37%	-0.9600	248.93万	1.72亿	147.16亿
MercadoLibre US MELI	1666.93	-1.38%	-23.3300	42.72万	7.11亿	845.09亿
哔哩哔哩 US BILI	25.13	-1.45%	-0.3700	212.44万	5,297.57万	104.04亿
史赛克 US SYK	339.76	-1.75%	-6.0500	233.24万	7.97亿	1,299.32亿
HDFC银行 US HDB	26.14	-1.80%	-0.4800	3,296.72万	8.57亿	1,333.53亿
雷神技术公司 US RTX	200.73	-1.87%	-3.8300	532.76万	10.65亿	2,691.33亿
道明尼资源 US D	61.02	-1.90%	-1.1800	506.95万	3.10亿	536.23亿
麦当劳 US MCD	309.58	-1.95%	-6.1500	336.18万	10.47亿	2,204.69亿
哈门那 US HUM	166.45	-2.33%	-3.9700	150.23万	2.53亿	200.19亿
CSX运输 US CSX	38.49	-2.90%	-1.1500	1,664.69万	6.43亿	716.74亿
GE航空航天 US GE	291.61	-3.11%	-9.3500	712.54万	20.67亿	3,058.31亿
奈飞 US NFLX	91.74	-3.13%	-2.9600	4,011.41万	37.00亿	3,887.32亿
麦克莫兰铜金 US FCX	53.62	-3.30%	-1.8300	2,754.27万	14.46亿	769.95亿
美光科技 US MU	444.27	-3.78%	-17.4600	7,438.60万	328.64亿	5,000.30亿
Sea Ltd US SE	80.98	-4.13%	-3.4900	535.72万	4.34亿	479.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2447.09,"timestamp":1773950399999,"preClose":2454.635,"halted":0,"volume":915321031,"delay":0,"changeRate":-0.003074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.544922,"latestTime":"03-19 16:00:00 EDT","open":2451.0442,"high":2455.7268,"low":2424.6458,"amount":147320440897.30734,"amplitude":0.012662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.006548,"increases":37,"decrements":58,"flats":0,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2455.7268,"amplitude":0.012662,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2447.09,"volume":915321031,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.006548,"peRate":27.281977,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375,"timestamp":1773950399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":37,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.013689,"change":-0.96,"latestPrice":69.17,"close":69.17,"volume":2489277,"market":"US","high":70,"low":68.3,"preClose":70.13,"open":69.03,"turnoverRate":0.011798,"peRate":92.226667,"amplitude":0.024241,"marketValue":14715806897.17,"askSize":99,"bidSize":99,"askPrice":69.87,"bidPrice":68.79,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.012844,"changeRate20Day":-0.140318,"changeRate60Day":-0.11649,"changeRateWTD":-0.018865,"changeRateMTD":-0.059423,"changeRateQTD":-0.090945,"changeRateYTD":-0.090945,"amount":172103634.441467,"eps":0.75,"lyrEps":0.75,"lyrPeRate":92.226667,"pbRate":1.598328,"volumeRatio":1.068461,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14594870000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"17:51 EDT","volume":68077,"amount":4708886.09,"timestamp":1773957075463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:00 EDT","volume":96,"amount":6793.38912,"timestamp":1773921603337,"change":-0.12999999999999545,"changeRate":-0.0018537002709253594},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"17:51 EDT","volume":68077,"amount":4708886.09,"timestamp":1773957075463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.12999725341797,"preClose":70.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.5578},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013803,"change":-23.33,"latestPrice":1666.93,"close":1666.93,"volume":427204,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1680.015,"turnoverRate":0.009085,"peRate":42.3179,"amplitude":0.021015,"marketValue":84508653591.26,"askSize":6,"bidSize":1,"askPrice":1675,"bidPrice":1669,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.00778,"changeRate20Day":-0.165095,"changeRate60Day":-0.165538,"changeRateWTD":-0.001838,"changeRateMTD":-0.051577,"changeRateQTD":-0.172436,"changeRateYTD":-0.172436,"amount":711219669.844727,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.317902,"pbRate":12.523511,"volumeRatio":0.693865,"committee":-0.714286,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78381397304.37001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1670.9504,"preClose":1666.93,"latestTime":"18:27 EDT","volume":8137,"amount":13565428.673,"timestamp":1773959272226,"change":4.020399999999881,"changeRate":0.002411858926289575},"preHourTrading":{"tag":"盘前","latestPrice":1680.8,"preClose":1690.26,"latestTime":"09:29 EDT","volume":2060,"amount":3453141.332,"timestamp":1773926999963,"change":-9.460000000000036,"changeRate":-0.005596772094234045},"postHourTrading":{"tag":"盘后","latestPrice":1670.9504,"preClose":1666.93,"latestTime":"18:27 EDT","volume":8137,"amount":13565428.673,"timestamp":1773959272226,"change":4.020399999999881,"changeRate":0.002411858926289575},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4244,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.01451,"change":-0.37,"latestPrice":25.13,"close":25.13,"volume":2124407,"market":"US","high":25.27,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.007571,"peRate":64.149365,"amplitude":0.037647,"marketValue":10403819974.87,"askSize":60,"bidSize":30,"askPrice":25.27,"bidPrice":25,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.009237,"changeRate20Day":-0.188307,"changeRate60Day":0.014124,"changeRateWTD":-0.002778,"changeRateMTD":-0.099283,"changeRateQTD":0.02196,"changeRateYTD":0.02196,"amount":52975709.884844,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.149364,"pbRate":0.668056,"volumeRatio":0.980034,"committee":-0.333333,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7051062425.19,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.13,"latestTime":"18:23 EDT","volume":9909,"amount":249010.09821,"timestamp":1773958989959,"change":-0.03999999999999915,"changeRate":-0.001591723040190973},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.13,"latestTime":"18:23 EDT","volume":9909,"amount":249010.09821,"timestamp":1773958989959,"change":-0.03999999999999915,"changeRate":-0.001591723040190973},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.5508,"impliedVolPercentile":0.3267},{"symbol":"SYK","nameCN":"史赛克","changeRate":-0.017495,"change":-6.05,"latestPrice":339.76,"close":339.76,"volume":2332370,"market":"US","high":347.075,"low":339.61,"preClose":345.81,"open":342.96,"turnoverRate":0.006768,"peRate":40.447621,"amplitude":0.021587,"marketValue":129932258644.48,"askSize":5,"bidSize":1,"askPrice":346.49,"bidPrice":339.8,"week52High":404.87,"week52Low":328.225,"changeRate5Day":0.007562,"changeRate20Day":-0.088284,"changeRate60Day":-0.043468,"changeRateWTD":0.008878,"changeRateMTD":-0.123109,"changeRateQTD":-0.033317,"changeRateYTD":-0.033317,"amount":797275073.455811,"eps":8.4,"lyrEps":8.4,"lyrPeRate":40.447619,"pbRate":5.795373,"volumeRatio":0.854671,"committee":-0.666667,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010007,"floatMarketCap":117082057062.4,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":339.76,"preClose":339.76,"latestTime":"18:26 EDT","volume":88011,"amount":29902744.09584,"timestamp":1773959196639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.48,"preClose":345.81,"latestTime":"08:57 EDT","volume":256,"amount":88553.82016,"timestamp":1773925021175,"change":-0.3299999999999841,"changeRate":-0.0009542812527109803},"postHourTrading":{"tag":"盘后","latestPrice":339.76,"preClose":339.76,"latestTime":"18:26 EDT","volume":88011,"amount":29902744.09584,"timestamp":1773959196639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":345.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.8964},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.018032,"change":-0.48,"latestPrice":26.14,"close":26.14,"volume":32967181,"market":"US","high":27,"low":25.48,"preClose":26.62,"open":25.895,"turnoverRate":0.006462,"peRate":16.192868,"amplitude":0.0571,"marketValue":133352716372.24,"askSize":41113,"bidSize":1000,"askPrice":27.25,"bidPrice":26.35,"week52High":39.8075,"week52Low":25.48,"changeRate5Day":-0.079253,"changeRate20Day":-0.200612,"changeRate60Day":-0.271663,"changeRateWTD":-0.074035,"changeRateMTD":-0.179278,"changeRateQTD":-0.28462,"changeRateYTD":-0.28462,"amount":857295794.260939,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.044379,"pbRate":1.649107,"volumeRatio":3.096943,"committee":-0.952509,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018159,"floatMarketCap":133352716372.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":26.3514,"preClose":26.14,"latestTime":"18:22 EDT","volume":525654,"amount":13742829.5895,"timestamp":1773958943380,"change":0.21140000000000114,"changeRate":0.0080872226472839},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.62,"latestTime":"09:29 EDT","volume":79469,"amount":2071840.908202,"timestamp":1773926998755,"change":-1.0199999999999996,"changeRate":-0.03831705484598045},"postHourTrading":{"tag":"盘后","latestPrice":26.3514,"preClose":26.14,"latestTime":"18:22 EDT","volume":525654,"amount":13742829.5895,"timestamp":1773958943380,"change":0.21140000000000114,"changeRate":0.0080872226472839},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.3871,"impliedVolPercentile":0.988},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":-0.018723,"change":-3.83,"latestPrice":200.73,"close":200.73,"volume":5327618,"market":"US","high":203.38,"low":197.02,"preClose":204.56,"open":203.33,"turnoverRate":0.004355,"peRate":40.469758,"amplitude":0.031091,"marketValue":269133151917.66,"askSize":1,"bidSize":1,"askPrice":200.83,"bidPrice":200.77,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.011377,"changeRate20Day":-0.022784,"changeRate60Day":0.102851,"changeRateWTD":-0.018531,"changeRateMTD":-0.009328,"changeRateQTD":0.094493,"changeRateYTD":0.094493,"amount":1064982107.331879,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.469758,"pbRate":4.124962,"volumeRatio":1.133199,"committee":0,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013301,"floatMarketCap":245567558512.59,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":200.67,"preClose":200.73,"latestTime":"18:25 EDT","volume":203935,"amount":40935701.2446,"timestamp":1773959133567,"change":-0.060000000000002274,"changeRate":-0.0002989089822149269},"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":200.67,"preClose":200.73,"latestTime":"18:25 EDT","volume":203935,"amount":40935701.2446,"timestamp":1773959133567,"change":-0.060000000000002274,"changeRate":-0.0002989089822149269},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3447,"impliedVolPercentile":0.8526},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.018971,"change":-1.18,"latestPrice":61.02,"close":61.02,"volume":5069481,"market":"US","high":62.35,"low":60.16,"preClose":62.2,"open":62.16,"turnoverRate":0.00578,"peRate":17.668362,"amplitude":0.035209,"marketValue":53623499203.62,"askSize":48,"bidSize":1,"askPrice":61.32,"bidPrice":60.96,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.028962,"changeRate20Day":-0.067828,"changeRate60Day":0.026754,"changeRateWTD":-0.034646,"changeRateMTD":-0.033576,"changeRateQTD":0.041475,"changeRateYTD":0.041475,"amount":310354406.549744,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.668361,"pbRate":1.908853,"volumeRatio":1.294978,"committee":-0.959184,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.04373,"floatMarketCap":53514540000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.02,"latestTime":"18:07 EDT","volume":305670,"amount":18651825.97995,"timestamp":1773958047620,"change":0.02999999999999403,"changeRate":0.0004916420845623407},"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.2,"latestTime":"09:26 EDT","volume":1207,"amount":74889.671668,"timestamp":1773926818080,"change":-0.07000000000000028,"changeRate":-0.0011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.02,"latestTime":"18:07 EDT","volume":305670,"amount":18651825.97995,"timestamp":1773958047620,"change":0.02999999999999403,"changeRate":0.0004916420845623407},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.20000076293945,"latestTime":"20260319 04:00 EDT","volume":84,"amount":5239,"timestamp":1773907201423,"change":0.3299980163574219,"changeRate":0.0053054342815063785},"impliedVol":0.2542,"impliedVolPercentile":0.8048},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.019479,"change":-6.15,"latestPrice":309.58,"close":309.58,"volume":3361781,"market":"US","high":316.73,"low":309.33,"preClose":315.73,"open":315.99,"turnoverRate":0.004721,"peRate":25.906277,"amplitude":0.023438,"marketValue":220468743673,"askSize":4,"bidSize":117,"askPrice":310.5,"bidPrice":310.27,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.044241,"changeRate20Day":-0.053591,"changeRate60Day":-0.01982,"changeRateWTD":-0.051706,"changeRateMTD":-0.0923,"changeRateQTD":0.012924,"changeRateYTD":0.012924,"amount":1047399865.735199,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.906276,"pbRate":-123.098126,"volumeRatio":1.278195,"committee":0.933884,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02316,"floatMarketCap":220468743673,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.4885,"preClose":309.58,"latestTime":"18:27 EDT","volume":188961,"amount":58499188.8474,"timestamp":1773959242105,"change":0.9085000000000036,"changeRate":0.0029346210995542465},"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":310.4885,"preClose":309.58,"latestTime":"18:27 EDT","volume":188961,"amount":58499188.8474,"timestamp":1773959242105,"change":0.9085000000000036,"changeRate":0.0029346210995542465},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.2375,"impliedVolPercentile":0.8127},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.023295,"change":-3.97,"latestPrice":166.45,"close":166.45,"volume":1502300,"market":"US","high":173.08,"low":165.47,"preClose":170.42,"open":170.75,"turnoverRate":0.012514,"peRate":16.91565,"amplitude":0.044654,"marketValue":20019452168.6,"askSize":1,"bidSize":166,"askPrice":170.14,"bidPrice":167,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":0.016985,"changeRate20Day":-0.126247,"changeRate60Day":-0.358327,"changeRateWTD":0.006166,"changeRateMTD":-0.12643,"changeRateQTD":-0.350135,"changeRateYTD":-0.350135,"amount":253182112.854004,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.91565,"pbRate":1.133797,"volumeRatio":1.059426,"committee":0.988024,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021268,"floatMarketCap":19981628070.6,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":166.45,"latestTime":"18:26 EDT","volume":36832,"amount":6131263.92576,"timestamp":1773959164156,"change":2.5500000000000114,"changeRate":0.015319915890657924},"preHourTrading":{"tag":"盘前","latestPrice":169.62,"preClose":170.42,"latestTime":"09:29 EDT","volume":547,"amount":92447.2119,"timestamp":1773926998777,"change":-0.799999999999983,"changeRate":-0.004694284708367463},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":166.45,"latestTime":"18:26 EDT","volume":36832,"amount":6131263.92576,"timestamp":1773959164156,"change":2.5500000000000114,"changeRate":0.015319915890657924},"overnightTrading":{"tag":"夜盘","latestPrice":170.1699981689453,"preClose":170.4199981689453,"latestTime":"20260319 04:00 EDT","volume":10,"amount":1704,"timestamp":1773907201460,"change":-0.25,"changeRate":-0.0014669639871264597},"impliedVol":0.6834,"impliedVolPercentile":0.9084},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.029011,"change":-1.15,"latestPrice":38.49,"close":38.49,"volume":16646946,"market":"US","high":39.26,"low":38.36,"preClose":39.64,"open":39.175,"turnoverRate":0.008949,"peRate":25.001266,"amplitude":0.022704,"marketValue":71673651436.44,"askSize":700,"bidSize":6,"askPrice":38.8,"bidPrice":38.37,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018613,"changeRate20Day":-0.076536,"changeRate60Day":0.054521,"changeRateWTD":-0.020611,"changeRateMTD":-0.098384,"changeRateQTD":0.061793,"changeRateYTD":0.061793,"amount":642926564.276276,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.953888,"pbRate":5.448396,"volumeRatio":1.500438,"committee":-0.983003,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01351,"floatMarketCap":71599285561.77,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.49,"latestTime":"17:51 EDT","volume":768749,"amount":29589164.38498,"timestamp":1773957075885,"change":0.19999999999999574,"changeRate":0.0051961548454142826},"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.49,"latestTime":"17:51 EDT","volume":768749,"amount":29589164.38498,"timestamp":1773957075885,"change":0.19999999999999574,"changeRate":0.0051961548454142826},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.357,"impliedVolPercentile":0.9283},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.031067,"change":-9.35,"latestPrice":291.61,"close":291.61,"volume":7125373,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":296.1,"turnoverRate":0.006794,"peRate":35.824323,"amplitude":0.033593,"marketValue":305830857970.22,"askSize":10,"bidSize":7,"askPrice":292.25,"bidPrice":291.75,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.049201,"changeRate20Day":-0.128846,"changeRate60Day":-0.05078,"changeRateWTD":-0.026961,"changeRateMTD":-0.147987,"changeRateQTD":-0.053306,"changeRateYTD":-0.053306,"amount":2067334734.030243,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.79353,"pbRate":16.374731,"volumeRatio":1.235563,"committee":-0.176471,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004938,"floatMarketCap":305830857970.22003,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":292.06,"preClose":291.61,"latestTime":"18:26 EDT","volume":163130,"amount":47571859.6716,"timestamp":1773959219632,"change":0.44999999999998863,"changeRate":0.0015431569562085958},"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":292.06,"preClose":291.61,"latestTime":"18:26 EDT","volume":163130,"amount":47571859.6716,"timestamp":1773959219632,"change":0.44999999999998863,"changeRate":0.0015431569562085958},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.3938,"impliedVolPercentile":0.8685},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.031257,"change":-2.96,"latestPrice":91.74,"close":91.74,"volume":40114136,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.009506,"peRate":36.26087,"amplitude":0.052534,"marketValue":388732043211.6,"askSize":540,"bidSize":162,"askPrice":92.3,"bidPrice":92.2,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.027251,"changeRate20Day":0.191429,"changeRate60Day":-0.028075,"changeRateWTD":-0.037457,"changeRateMTD":-0.046758,"changeRateQTD":-0.021544,"changeRateYTD":-0.021544,"amount":3700196373.378601,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.26087,"pbRate":14.605482,"volumeRatio":1.308114,"committee":-0.538462,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00049,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387133098495,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.255,"preClose":91.74,"latestTime":"18:27 EDT","volume":1852722,"amount":170000812.835928,"timestamp":1773959273349,"change":0.5150000000000006,"changeRate":0.005613690865489433},"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":92.255,"preClose":91.74,"latestTime":"18:27 EDT","volume":1852722,"amount":170000812.835928,"timestamp":1773959273349,"change":0.5150000000000006,"changeRate":0.005613690865489433},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4447,"impliedVolPercentile":0.8207},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.033003,"change":-1.83,"latestPrice":53.62,"close":53.62,"volume":27542653,"market":"US","high":53.99,"low":50.79,"preClose":55.45,"open":52.48,"turnoverRate":0.019303,"peRate":35.276316,"amplitude":0.05771,"marketValue":76994601989.2,"askSize":11,"bidSize":1,"askPrice":54.19,"bidPrice":54,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.09441,"changeRate20Day":-0.14304,"changeRate60Day":0.090946,"changeRateWTD":-0.048954,"changeRateMTD":-0.212397,"changeRateQTD":0.05572,"changeRateYTD":0.05572,"amount":1445647499.929318,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":35.106028,"pbRate":4.074004,"volumeRatio":1.625888,"committee":-0.833333,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01119,"floatMarketCap":76508424945.12,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":53.62,"latestTime":"18:27 EDT","volume":538295,"amount":28866410.115735,"timestamp":1773959263229,"change":0.5300000000000011,"changeRate":0.00988437150317048},"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":55.45,"latestTime":"09:29 EDT","volume":147852,"amount":7821429.9408,"timestamp":1773926996912,"change":-3.2900000000000063,"changeRate":-0.05933273219116332},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":53.62,"latestTime":"18:27 EDT","volume":538295,"amount":28866410.115735,"timestamp":1773959263229,"change":0.5300000000000011,"changeRate":0.00988437150317048},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.6181,"impliedVolPercentile":0.9562},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.037814,"change":-17.46,"latestPrice":444.27,"close":444.27,"volume":74386005,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.066718,"peRate":20.896989,"amplitude":0.078206,"marketValue":500029999384.47,"askSize":1239,"bidSize":43,"askPrice":447.3,"bidPrice":447.21,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096016,"changeRate20Day":0.064502,"changeRate60Day":0.67069,"changeRateWTD":0.042569,"changeRateMTD":0.077358,"changeRateQTD":0.556603,"changeRateYTD":0.556603,"amount":32863586275.64026,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.533597,"pbRate":8.503044,"volumeRatio":1.721572,"committee":-0.932917,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001035,"floatMarketCap":495328486341.81,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":447.24,"preClose":444.27,"latestTime":"18:28 EDT","volume":2826740,"amount":1256606914.472,"timestamp":1773959282554,"change":2.9700000000000273,"changeRate":0.006685123911135182},"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":447.24,"preClose":444.27,"latestTime":"18:28 EDT","volume":2826740,"amount":1256606914.472,"timestamp":1773959282554,"change":2.9700000000000273,"changeRate":0.006685123911135182},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6937,"impliedVolPercentile":0.6494},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.041316,"change":-3.49,"latestPrice":80.98,"close":80.98,"volume":5357160,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.017195,"peRate":32.134933,"amplitude":0.027347,"marketValue":47941774255.32,"askSize":487,"bidSize":20,"askPrice":81.4,"bidPrice":81,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.049084,"changeRate20Day":-0.293368,"changeRate60Day":-0.336066,"changeRateWTD":-0.058372,"changeRateMTD":-0.253296,"changeRateQTD":-0.365211,"changeRateYTD":-0.365211,"amount":433792385.227661,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.134933,"pbRate":3.827227,"volumeRatio":1.465338,"committee":-0.921105,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25228874419.800003,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":80.98,"latestTime":"18:25 EDT","volume":26061,"amount":2111159.39118,"timestamp":1773959100246,"change":0.4099999999999966,"changeRate":0.005062978513213096},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":80.98,"latestTime":"18:25 EDT","volume":26061,"amount":2111159.39118,"timestamp":1773959100246,"change":0.4099999999999966,"changeRate":0.005062978513213096},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5477,"impliedVolPercentile":0.5378}]}}}