美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,051.23

+20.601.01%

涨家数：65

跌家数：29

平家数：- -

市盈率：- -

高：2,052.46

开：2,030.59

低：2,018.88

收：2,030.64

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2051.2424,"timestamp":1741198583482,"preClose":2030.6407,"halted":0,"volume":350066648,"delay":0,"changeRate":0.010145,"change":20.601685,"pbRate":6.192595,"amount":44513717600.78625,"amplitude":0.016537,"prevYearClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"turnoverRate":0.002629,"marketCap":23618162017536,"floatMarketCap":22646342452992,"peRate":27.409787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2052.458,"amplitude":0.016537,"preClose":2030.6407,"low":2018.877,"pbRate":"6.192595","latestPrice":2051.2292,"volume":350081702,"delay":0,"open":2030.5865,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"sixtyDayClose":2108.911,"secType":"PLATE","market":"US","turnoverRate":0.002629,"peRate":27.409787,"marketCap":23615299124480,"floatMarketCap":22643637858048,"timestamp":1741198584545,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.99,"latestTime":"19:33 EST","volume":35176,"amount":738545.74,"timestamp":1741134786719},"volumeRatio":1.82189,"changeRateMTD":0.095626,"dividePrice":0.68,"high":23.595,"changeRateQTD":0.380938,"changeRateWTD":0.095626,"week52Low":13.57,"changeRateYTD":0.380938,"changeRate5Min":0.00085,"askSize":400,"floatMarketCap":45227517251.505005,"latestPrice":23.545,"askPrice":23.56,"peRate":16.600088,"eps":1.418366,"divideRate":0.028881,"bidPrice":23.55,"market":"US","volume":7920936,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":20.99,"latestTime":"09:29 EST","volume":308851,"amount":7087132.86127,"timestamp":1741184997073},"changeRate60Day":0.347739,"changeRate5Day":0.085023,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.033587,"preClose":20.99,"low":22.89,"lyrPeRate":16.242053,"pbRate":0.588338,"impliedVol":0.4319,"week52High":23.595,"changeRate":0.121725,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":184652544.939835,"committee":0.7669,"changeRate20Day":0.247087,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3032,"change":2.555,"marketValue":45787999007.185005,"shortable":3,"turnoverRate":0.004124,"open":22.94,"impliedVolPercentile":0.976},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.769081,"changeRateMTD":0.12585,"dividePrice":0,"high":144.14,"changeRateQTD":0.350489,"changeRateWTD":0.12585,"week52Low":51.7027,"changeRateYTD":0.350489,"changeRate5Min":0.004254,"askSize":47,"floatMarketCap":42438214830.4404,"latestPrice":143.2869,"askPrice":143.29,"peRate":946.738014,"eps":0.151348,"divideRate":0,"bidPrice":143.19,"market":"US","volume":5653322,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.220398,"changeRate5Day":0.117073,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":538.648256,"pbRate":10.395549,"impliedVol":0.4974,"week52High":144.14,"changeRate":0.082963,"longInitialMargin":0.25,"amount":793915634.983154,"committee":-0.807692,"changeRate20Day":0.163515,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":5,"change":10.976898,"marketValue":82295399149.0083,"shortable":3,"turnoverRate":0.019088,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"FCX","shortMargin":0.3,"floatShares":1400000000,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.9,"latestTime":"19:59 EST","volume":752356,"amount":26259900.1323,"timestamp":1741136378852},"volumeRatio":1.585791,"changeRateMTD":0.012731,"dividePrice":0.6,"high":37.6,"changeRateQTD":-0.018385,"changeRateWTD":0.012731,"week52Low":34.262,"changeRateYTD":-0.018385,"changeRate5Min":0.000471,"askSize":100,"floatMarketCap":52331860000,"latestPrice":37.3799,"askPrice":37.38,"peRate":28.75377,"eps":1.3,"divideRate":0.016051,"bidPrice":37.37,"market":"US","volume":14947481,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":34.9,"latestTime":"09:29 EST","volume":666129,"amount":23534588.034504,"timestamp":1741184997113},"changeRate60Day":-0.131508,"changeRate5Day":-0.015022,"roa":0.080819,"roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.033668,"preClose":34.9,"low":36.425,"lyrPeRate":28.546107,"pbRate":3.055437,"impliedVol":0.4458,"week52High":55.235,"changeRate":0.071057,"longInitialMargin":0.25,"amount":556124821.302238,"committee":0,"changeRate20Day":0.024668,"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":34.900001525878906,"latestTime":"20250305 04:00 EST","volume":9671,"amount":348177,"timestamp":1741165201329},"bidSize":100,"change":2.4799,"marketValue":53717645256.9794,"shortable":3,"turnoverRate":0.010677,"open":36.425,"impliedVolPercentile":0.92},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.602523,"changeRateMTD":0.016781,"dividePrice":0,"high":49.55,"changeRateQTD":0.132012,"changeRateWTD":0.016781,"week52Low":36.956,"changeRateYTD":0.132012,"changeRate5Min":0.000495,"askSize":241,"floatMarketCap":25511054800,"latestPrice":49.3444,"askPrice":49.36,"peRate":16.335636,"eps":3.02066,"divideRate":0,"bidPrice":49.32,"market":"US","volume":880237,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.11111,"changeRate5Day":0.045211,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.029633,"preClose":46.57,"low":48.17,"lyrPeRate":13.589268,"pbRate":3.244799,"impliedVol":0.4291,"week52High":60.292,"changeRate":0.059575,"longInitialMargin":0.25,"amount":43061863.995773,"committee":-0.076577,"changeRate20Day":0.047429,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":205,"change":2.774399,"marketValue":26510654213.5064,"shortable":3,"turnoverRate":0.001703,"open":48.38,"impliedVolPercentile":0.7912},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.247549,"changeRateMTD":-0.033381,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108504,"changeRateWTD":-0.033381,"week52Low":38.945,"changeRateYTD":-0.108504,"changeRate5Min":0.004017,"askSize":365,"floatMarketCap":47110080000,"latestPrice":47.49,"askPrice":47.51,"peRate":7.455259,"eps":6.37,"divideRate":0.010107,"bidPrice":47.48,"market":"US","volume":13217302,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110007,"changeRate5Day":-0.020017,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.365608,"pbRate":0.749186,"impliedVol":0.4165,"week52High":61.24,"changeRate":0.050199,"longInitialMargin":0.25,"amount":624664947.596954,"committee":-0.569892,"changeRate20Day":-0.022236,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":100,"change":2.27,"marketValue":47252639803.590004,"shortable":3,"turnoverRate":0.013324,"open":46.63,"impliedVolPercentile":0.864},{"symbol":"PAGS","shortMargin":0.3,"floatShares":156000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.1887,"preClose":7.08,"latestTime":"18:36 EST","volume":91483,"amount":647743.1683,"timestamp":1741131384873},"volumeRatio":0.930825,"changeRateMTD":0.009524,"dividePrice":0,"high":7.4392,"changeRateQTD":0.186917,"changeRateWTD":0.009524,"week52Low":6.11,"changeRateYTD":0.186917,"changeRate5Min":0.00339,"askSize":1057,"floatMarketCap":1159095600,"latestPrice":7.4301,"askPrice":7.44,"peRate":6.937775,"eps":1.070963,"divideRate":0,"bidPrice":7.43,"market":"US","volume":3017383,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EST","volume":2136,"amount":15314.14043,"timestamp":1741184983106},"changeRate60Day":-0.006671,"changeRate5Day":-0.061856,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":329608424,"amplitude":0.039435,"preClose":7.08,"low":7.16,"lyrPeRate":6.863656,"pbRate":0.166959,"impliedVol":0.5918,"week52High":14.82,"changeRate":0.049449,"longInitialMargin":0.25,"amount":22115953.899851,"committee":-0.450927,"changeRate20Day":-0.052283,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.3501,"marketValue":2449023551.1624,"shortable":3,"turnoverRate":0.019342,"open":7.16,"impliedVolPercentile":0.804},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.847149,"changeRateMTD":0.040618,"dividePrice":5.68,"high":263.38,"changeRateQTD":-0.002391,"changeRateWTD":0.040618,"week52Low":239.87,"changeRateYTD":-0.002391,"changeRate5Min":0.000838,"askSize":80,"floatMarketCap":66318128852.82,"latestPrice":262.86,"askPrice":262.92,"peRate":19.2854,"eps":13.63,"divideRate":0.021608,"bidPrice":262.64,"market":"US","volume":1695496,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.053303,"changeRate5Day":0.054646,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.049163,"preClose":250.8,"low":251.05,"lyrPeRate":19.033929,"pbRate":3.216159,"impliedVol":0.257,"week52High":316.9,"changeRate":0.048086,"longInitialMargin":0.25,"amount":438274591.377197,"committee":0.488818,"changeRate20Day":0.021093,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":233,"change":12.059982,"marketValue":70958108075.40001,"shortable":3,"turnoverRate":0.00672,"open":255.02,"impliedVolPercentile":0.912},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.675352,"changeRateMTD":0.078909,"dividePrice":0,"high":22.11,"changeRateQTD":0.211761,"changeRateWTD":0.078909,"week52Low":9.86,"changeRateYTD":0.211761,"changeRate5Min":0.001369,"askSize":217,"floatMarketCap":6307064913.765,"latestPrice":21.945,"askPrice":21.95,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.94,"market":"US","volume":6148003,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.144757,"changeRate5Day":0.036119,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.646425,"impliedVol":0.7853,"week52High":31.77,"changeRate":0.047994,"longInitialMargin":0.25,"amount":132953379.207428,"committee":0.848252,"changeRate20Day":0.242639,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":2643,"change":1.004999,"marketValue":9120026847.855,"shortable":3,"turnoverRate":0.021392,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:29 EST","volume":132913,"amount":8250074.671,"timestamp":1741127387584},"volumeRatio":0.882185,"changeRateMTD":-0.000463,"dividePrice":0.795,"high":66.43,"changeRateQTD":-0.051128,"changeRateWTD":-0.000463,"week52Low":53.33,"changeRateYTD":-0.051128,"changeRate5Min":0.000927,"askSize":109,"floatMarketCap":52024931503.649994,"latestPrice":64.77,"askPrice":64.78,"peRate":10.529232,"eps":6.151446,"divideRate":0.012274,"bidPrice":64.75,"market":"US","volume":2595714,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":62.07,"latestTime":"09:29 EST","volume":7406,"amount":476280.30436,"timestamp":1741184999552},"changeRate60Day":-0.140754,"changeRate5Day":-0.020121,"roa":0.039943,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.045608,"preClose":62.07,"low":63.5991,"lyrPeRate":10.381232,"pbRate":3.974183,"impliedVol":0.3617,"week52High":83.32,"changeRate":0.043499,"longInitialMargin":0.25,"amount":167625174.736404,"committee":-0.453333,"changeRate20Day":0.013932,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.06999969482422,"latestTime":"20250305 04:00 EST","volume":15,"amount":938,"timestamp":1741165201258},"bidSize":41,"change":2.699997,"marketValue":55960475038.439995,"shortable":3,"turnoverRate":0.003232,"open":65.49,"impliedVolPercentile":0.868},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EST","volume":95156,"amount":891001.0474,"timestamp":1741136346950},"volumeRatio":1.10914,"changeRateMTD":0.020997,"dividePrice":1.389,"high":9.66,"changeRateQTD":0.085457,"changeRateWTD":0.020997,"week52Low":8.38,"changeRateYTD":0.085457,"changeRate5Min":-0.000208,"askSize":15616,"floatMarketCap":38342287070.696,"latestPrice":9.628,"askPrice":9.63,"peRate":8.068862,"eps":1.193229,"divideRate":0.144267,"bidPrice":9.62,"market":"US","volume":19099426,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:29 EST","volume":62089,"amount":587909.254535,"timestamp":1741184999653},"changeRate60Day":0.012408,"changeRate5Day":-0.013525,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.02297,"preClose":9.36,"low":9.445,"lyrPeRate":8.057733,"pbRate":0.198766,"impliedVol":0.3716,"week52High":13.68,"changeRate":0.028633,"longInitialMargin":0.25,"amount":182959785.809669,"committee":0.276233,"changeRate20Day":0.020997,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.359999656677246,"latestTime":"20250305 04:00 EST","volume":764,"amount":7182,"timestamp":1741165201326},"bidSize":23536,"change":0.268001,"marketValue":41099236169.628,"shortable":3,"turnoverRate":0.004796,"open":9.49,"impliedVolPercentile":0.76},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.551755,"changeRateMTD":-0.010135,"dividePrice":0,"high":65.07,"changeRateQTD":0.065807,"changeRateWTD":-0.010135,"week52Low":51.47,"changeRateYTD":0.065807,"changeRate5Min":0.000621,"askSize":42,"floatMarketCap":14690187891.72,"latestPrice":64.46,"askPrice":64.48,"peRate":9.261494,"eps":6.96,"divideRate":0,"bidPrice":64.43,"market":"US","volume":1335396,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.142705,"changeRate5Day":-0.026578,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.248045,"pbRate":1.681459,"impliedVol":0.4094,"week52High":85.56,"changeRate":0.026433,"longInitialMargin":0.25,"amount":86043904.887543,"committee":0.8,"changeRate20Day":0.049837,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":378,"change":1.66,"marketValue":14790112881.279999,"shortable":3,"turnoverRate":0.00586,"open":64.275,"impliedVolPercentile":0.584},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.534843,"changeRateMTD":-0.000641,"dividePrice":0.46,"high":94.27,"changeRateQTD":0.111811,"changeRateWTD":-0.000641,"week52Low":83.54,"changeRateYTD":0.111811,"changeRate5Min":-0.001601,"askSize":100,"floatMarketCap":103837473247.29,"latestPrice":93.57,"askPrice":93.59,"peRate":27.036195,"eps":3.460916,"divideRate":0.004916,"bidPrice":93.54,"market":"US","volume":6909364,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.093314,"changeRate5Day":-0.04237,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042104,"preClose":91.2,"low":90.4301,"lyrPeRate":132.89834,"pbRate":2.227772,"impliedVol":0.7055,"week52High":157.535,"changeRate":0.025987,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":637756194.705231,"committee":-0.621053,"changeRate20Day":0.032098,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":90,"change":2.370003,"marketValue":104253067677.23999,"shortable":3,"turnoverRate":0.006226,"open":92.15,"impliedVolPercentile":0.96},{"symbol":"TRP","shortMargin":0.3,"floatShares":998730200,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"18:42 EST","volume":386066,"amount":17428572.56714,"timestamp":1741131723899},"volumeRatio":1.098203,"changeRateMTD":0.031739,"dividePrice":3.7025,"high":46.39,"changeRateQTD":-0.007952,"changeRateWTD":0.031739,"week52Low":34.95,"changeRateYTD":-0.007952,"changeRate5Min":0.002171,"askSize":305,"floatMarketCap":46101386032,"latestPrice":46.16,"askPrice":46.17,"peRate":15.006682,"eps":3.075963,"divideRate":0.08021,"bidPrice":46.16,"market":"US","volume":1309375,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45,"latestTime":"09:27 EST","volume":2246,"amount":101238.220908,"timestamp":1741184821661},"changeRate60Day":-0.058344,"changeRate5Day":0.038938,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1000000000,"amplitude":0.022667,"preClose":45,"low":45.37,"lyrPeRate":15.006682,"pbRate":1.839557,"impliedVol":0.2788,"week52High":50.37,"changeRate":0.025778,"longInitialMargin":0.25,"amount":60130698.287487,"committee":-0.747851,"changeRate20Day":-0.010928,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":44,"change":1.16,"marketValue":46160000000,"shortable":3,"turnoverRate":0.001311,"open":45.54,"impliedVolPercentile":0.92},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.45,"latestTime":"19:42 EST","volume":67343,"amount":5487103.1402,"timestamp":1741135330394},"volumeRatio":0.591844,"changeRateMTD":-0.036194,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.038711,"changeRateWTD":-0.036194,"week52Low":77.7,"changeRateYTD":0.038711,"changeRate5Min":0.000468,"askSize":117,"floatMarketCap":12844162230.525,"latestPrice":83.3981,"askPrice":83.47,"peRate":42.925076,"eps":1.942876,"divideRate":0.03909,"bidPrice":83.38,"market":"US","volume":711347,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:05 EST","volume":144,"amount":11758.16592,"timestamp":1741183534483},"changeRate60Day":-0.030593,"changeRate5Day":-0.046007,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.644129,"pbRate":1.476832,"impliedVol":0.3701,"week52High":110.88,"changeRate":0.023918,"longInitialMargin":0.25,"amount":59297946.052788,"committee":0.082353,"changeRate20Day":-0.03764,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.44999694824219,"latestTime":"20250305 04:00 EST","volume":52,"amount":4316,"timestamp":1741165201273},"bidSize":138,"change":1.948105,"marketValue":12877830043.495,"shortable":3,"turnoverRate":0.004619,"open":82.22,"impliedVolPercentile":0.776},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.668869,"changeRateMTD":-0.038209,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.172662,"changeRateWTD":-0.038209,"week52Low":119.756,"changeRateYTD":-0.172662,"changeRate5Min":0.00141,"askSize":214,"floatMarketCap":889246643478.63,"latestPrice":191.81,"askPrice":191.89,"peRate":155.580959,"eps":1.232863,"divideRate":0.011313,"bidPrice":191.73,"market":"US","volume":12772262,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.12459,"changeRate5Day":-0.09923,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":150.454556,"pbRate":13.326003,"impliedVol":0.6409,"week52High":251.88,"changeRate":0.023096,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2431678018.100891,"committee":-0.480969,"changeRate20Day":-0.137661,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":128,"change":4.330002,"marketValue":901877254103.77,"shortable":3,"turnoverRate":0.002755,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.712364,"changeRateMTD":-0.018741,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.050542,"changeRateWTD":-0.018741,"week52Low":151.61,"changeRateYTD":-0.050542,"changeRate5Min":0.00251,"askSize":25,"floatMarketCap":1974666845215.8232,"latestPrice":208.3016,"askPrice":208.27,"peRate":37.667557,"eps":5.53,"divideRate":0,"bidPrice":208.24,"market":"US","volume":19507839,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.045189,"changeRate5Day":-0.028217,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.820533,"pbRate":7.719425,"impliedVol":0.3802,"week52High":242.52,"changeRate":0.022088,"longInitialMargin":0.25,"amount":4010708527.364273,"committee":-0.74359,"changeRate20Day":-0.139463,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":35,"change":4.501602,"marketValue":2207523980388.5635,"shortable":3,"turnoverRate":0.002058,"open":204.76,"impliedVolPercentile":0.744}]}}}