美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,449.29

-22.1851-0.90%

涨家数：44

跌家数：49

平家数：2

市盈率：- -

高：2,492.06

开：2,471.13

低：2,444.80

收：2,471.48

成交量：7.53亿

成交额：1,291.94亿

市值：28.04万亿

流通市值：26.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	426.13	+5.13%	+20.78	3,926.10万	165.81亿	4,796.13亿
冠城 US CCI	87.47	+2.85%	+2.42	223.22万	1.94亿	380.91亿
Old Dominion Freight Line US ODFL	180.75	+2.56%	+4.51	308.13万	5.53亿	377.95亿
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	579.10万	4.31亿	197.89亿
SBA通信 US SBAC	188.04	+2.49%	+4.56	67.52万	1.27亿	198.92亿
皇家加勒比邮轮 US RCL	272.54	+2.27%	+6.05	224.85万	6.14亿	737.01亿
联合健康 US UNH	282.09	+1.82%	+5.04	473.75万	13.33亿	2,555.28亿
Keurig Dr Pepper Inc US KDP	27.41	+1.78%	+0.4800	950.82万	2.60亿	372.39亿
菲利普莫里斯 US PM	174.66	+1.55%	+2.66	660.66万	11.54亿	2,718.83亿
DTE能源 US DTE	149.57	+1.31%	+1.93	111.45万	1.67亿	310.63亿
伯灵顿百货 US BURL	296.7	+1.26%	+3.69	110.20万	3.28亿	186.70亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
哔哩哔哩 US BILI	25.2	+1.20%	+0.3000	145.44万	3,686.64万	104.33亿
新纪元能源 US NEE	92.78	+1.14%	+1.05	750.44万	6.97亿	1,932.25亿
哈门那 US HUM	165.43	+1.08%	+1.76	127.49万	2.12亿	198.97亿
奈飞 US NFLX	95.31	+1.06%	+1.00	2,987.67万	28.38亿	4,038.59亿
杜克能源 US DUK	133.15	+1.01%	+1.33	471.02万	6.29亿	1,035.46亿
Sea Ltd US SE	86	+0.99%	+0.8400	298.37万	2.56亿	509.14亿
Epam Systems US EPAM	137.14	+0.98%	+1.33	135.61万	1.87亿	74.43亿
TC Energy US TRP	63.7	+0.89%	+0.5600	224.17万	1.43亿	663.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2449.2905,"timestamp":1773431999999,"preClose":2471.4756,"halted":0,"volume":752566063,"delay":0,"changeRate":-0.008976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.185059,"latestTime":"03-13 16:00:00 EDT","open":2471.1323,"high":2492.056,"low":2444.796,"amount":129193630708.88647,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.005384,"increases":41,"decrements":52,"flats":2,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2492.056,"amplitude":0.019122,"preClose":2471.4756,"low":2444.796,"pbRate":"6.43541","latestPrice":2449.2905,"volume":752566063,"delay":0,"open":2471.1323,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2486.6711,"twentyDayClose":2502.8396,"sixtyDayClose":2585.402,"secType":"PLATE","market":"US","turnoverRate":0.005384,"peRate":27.02839,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25,"timestamp":1773431999999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":44,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39260990,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035214,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16581315037.32483,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.185693,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"CCI","nameCN":"冠城","changeRate":0.028484,"change":2.4225,"latestPrice":87.47,"close":87.47,"volume":2232196,"market":"US","high":87.65,"low":85.915,"preClose":85.0475,"open":86.04,"turnoverRate":0.005139,"peRate":86.090992,"amplitude":0.0204,"marketValue":38091349004.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.032733,"changeRate20Day":-0.003872,"changeRate60Day":-0.022572,"changeRateWTD":-0.032733,"changeRateMTD":-0.023118,"changeRateQTD":-0.015753,"changeRateYTD":-0.015753,"amount":194497566.622162,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.090994,"pbRate":-23.297461,"volumeRatio":0.821746,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054344,"floatMarketCap":37995244578.59,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.47,"latestTime":"19:18 EDT","volume":105672,"amount":9242953.5697,"timestamp":1773443880778,"change":-0.1700000000000017,"changeRate":-0.0019435234937693118},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.0475,"latestTime":"09:29 EDT","volume":1279,"amount":109187.570036,"timestamp":1773408599118,"change":0.9525000000000006,"changeRate":0.011199623739674895},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.47,"latestTime":"19:18 EDT","volume":105672,"amount":9242953.5697,"timestamp":1773443880778,"change":-0.1700000000000017,"changeRate":-0.0019435234937693118},"overnightTrading":{"tag":"夜盘","latestPrice":84.52999877929688,"preClose":86.11000061035156,"latestTime":"20260313 04:00 EDT","volume":3,"amount":257,"timestamp":1773388801404,"change":-1.5800018310546875,"changeRate":-0.01834864498729025},"impliedVol":0.3134,"impliedVolPercentile":0.8406},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.02559,"change":4.51,"latestPrice":180.75,"close":180.75,"volume":3081257,"market":"US","high":180.99,"low":176.08,"preClose":176.24,"open":179.33,"turnoverRate":0.015957,"peRate":37.34504,"amplitude":0.02786,"marketValue":37794542849.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.068155,"changeRate20Day":-0.025659,"changeRate60Day":0.147911,"changeRateWTD":-0.068155,"changeRateMTD":-0.109825,"changeRateQTD":0.152742,"changeRateYTD":0.152742,"amount":552878524.916061,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.345041,"pbRate":8.766885,"volumeRatio":1.335634,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006196,"floatMarketCap":34902426807.75,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.24,"latestTime":"09:25 EDT","volume":45,"amount":7976.4705,"timestamp":1773408310057,"change":1.759999999999991,"changeRate":0.009986382206082563},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"overnightTrading":{"tag":"夜盘","latestPrice":176.52000427246094,"preClose":176.24000549316406,"latestTime":"20260313 04:00 EDT","volume":54,"amount":9532,"timestamp":1773388801324,"change":0.279998779296875,"changeRate":0.0015887356478080426},"impliedVol":0.3801,"impliedVolPercentile":0.3187},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790984,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035149,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430922471.697693,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870514,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.024853,"change":4.56,"latestPrice":188.04,"close":188.04,"volume":675204,"market":"US","high":188.53,"low":185.63,"preClose":183.48,"open":186.18,"turnoverRate":0.006383,"peRate":19.187755,"amplitude":0.015806,"marketValue":19892486839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.043443,"changeRate20Day":-0.05645,"changeRate60Day":-0.026355,"changeRateWTD":-0.043443,"changeRateMTD":-0.065222,"changeRateQTD":-0.027865,"changeRateYTD":-0.027865,"amount":126573086.994324,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.187755,"pbRate":-4.09857,"volumeRatio":0.653855,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023612,"floatMarketCap":19892486839.68,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:47 EDT","volume":33360,"amount":6273016.54,"timestamp":1773434860938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:47 EDT","volume":33360,"amount":6273016.54,"timestamp":1773434860938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":199,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.6773},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.022703,"change":6.05,"latestPrice":272.54,"close":272.54,"volume":2248516,"market":"US","high":277.5,"low":269.01,"preClose":266.49,"open":271.29,"turnoverRate":0.008742,"peRate":17.431363,"amplitude":0.031859,"marketValue":73701090415.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.019922,"changeRate20Day":-0.18107,"changeRate60Day":-0.051111,"changeRateWTD":-0.019922,"changeRateMTD":-0.123553,"changeRateQTD":-0.022874,"changeRateYTD":-0.022874,"amount":613574576.724243,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.431364,"pbRate":7.34294,"volumeRatio":0.673951,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.00409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012842,"floatMarketCap":70102830918.52,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":272.84,"preClose":272.54,"latestTime":"19:58 EDT","volume":42887,"amount":11688604.7081,"timestamp":1773446322097,"change":0.2999999999999545,"changeRate":0.0011007558523517813},"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":266.49,"latestTime":"09:29 EDT","volume":2392,"amount":640417.04896,"timestamp":1773408584760,"change":4.300000000000011,"changeRate":0.016135689894555185},"postHourTrading":{"tag":"盘后","latestPrice":272.84,"preClose":272.54,"latestTime":"19:58 EDT","volume":42887,"amount":11688604.7081,"timestamp":1773446322097,"change":0.2999999999999545,"changeRate":0.0011007558523517813},"overnightTrading":{"tag":"夜盘","latestPrice":267.5,"preClose":266.489990234375,"latestTime":"20260313 04:00 EDT","volume":934,"amount":250319,"timestamp":1773388801535,"change":1.010009765625,"changeRate":0.0037900476664684763},"impliedVol":0.6711,"impliedVolPercentile":0.9721},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4737516,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005277,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":-0.015324,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1332964637.087036,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.58435,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.05,"latestTime":"09:29 EDT","volume":18294,"amount":5086130.8092,"timestamp":1773408599843,"change":0.7199999999999704,"changeRate":0.002598808879263564},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":276.260009765625,"preClose":277.04998779296875,"latestTime":"20260313 04:00 EDT","volume":10023,"amount":2787389,"timestamp":1773388801542,"change":-0.78997802734375,"changeRate":-0.002851391669917983},"impliedVol":0.4446,"impliedVolPercentile":0.8127},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.017824,"change":0.48,"latestPrice":27.41,"close":27.41,"volume":9508227,"market":"US","high":27.46,"low":27.04,"preClose":26.93,"open":27.15,"turnoverRate":0.007858,"peRate":17.915033,"amplitude":0.015596,"marketValue":37238763456.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029735,"changeRate20Day":-0.083584,"changeRate60Day":-0.062265,"changeRateWTD":-0.029735,"changeRateMTD":-0.094782,"changeRateQTD":-0.021421,"changeRateYTD":-0.021421,"amount":259774080.387257,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.915033,"pbRate":1.459428,"volumeRatio":1.034754,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033564,"floatMarketCap":33167664754.670002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.4994,"preClose":27.41,"latestTime":"19:55 EDT","volume":1208318,"amount":33120178.657,"timestamp":1773446127696,"change":0.08940000000000126,"changeRate":0.0032615833637359088},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.93,"latestTime":"09:29 EDT","volume":7321,"amount":198389.187366,"timestamp":1773408553078,"change":0.3000000000000007,"changeRate":0.01113999257333831},"postHourTrading":{"tag":"盘后","latestPrice":27.4994,"preClose":27.41,"latestTime":"19:55 EDT","volume":1208318,"amount":33120178.657,"timestamp":1773446127696,"change":0.08940000000000126,"changeRate":0.0032615833637359088},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.93000030517578,"latestTime":"20260313 04:00 EDT","volume":578,"amount":15559,"timestamp":1773388801467,"change":0.029998779296875,"changeRate":0.0011139539159644724},"impliedVol":0.2854,"impliedVolPercentile":0.6693},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.015465,"change":2.66,"latestPrice":174.66,"close":174.66,"volume":6606576,"market":"US","high":176.05,"low":172.3901,"preClose":172,"open":173.5,"turnoverRate":0.004255,"peRate":24.05785,"amplitude":0.021278,"marketValue":271882523900.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.027533,"changeRate20Day":-0.075628,"changeRate60Day":0.102582,"changeRateWTD":0.027533,"changeRateMTD":-0.065139,"changeRateQTD":0.088903,"changeRateYTD":0.088903,"amount":1153957109.50415,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.057851,"pbRate":-27.204575,"volumeRatio":1.135802,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6416,"divideRate":0.0323,"floatMarketCap":271157777644.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.66,"latestTime":"19:59 EDT","volume":190406,"amount":33257081.225,"timestamp":1773446371168,"change":0.3400000000000034,"changeRate":0.0019466391847017257},"preHourTrading":{"tag":"盘前","latestPrice":173.19,"preClose":172,"latestTime":"09:29 EDT","volume":1519,"amount":260298.80205,"timestamp":1773408596084,"change":1.1899999999999977,"changeRate":0.006918604651162777},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.66,"latestTime":"19:59 EDT","volume":190406,"amount":33257081.225,"timestamp":1773446371168,"change":0.3400000000000034,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":171.89999389648438,"preClose":172,"latestTime":"20260313 04:00 EDT","volume":630,"amount":107701,"timestamp":1773388801532,"change":-0.100006103515625,"changeRate":-0.0005814308343931686},"impliedVol":0.3097,"impliedVolPercentile":0.7211},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.013072,"change":1.93,"latestPrice":149.57,"close":149.57,"volume":1114464,"market":"US","high":150.06,"low":148.63,"preClose":147.64,"open":149.26,"turnoverRate":0.005395,"peRate":21.27596,"amplitude":0.009686,"marketValue":31063148104.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.00373,"changeRate20Day":0.061458,"changeRate60Day":0.161168,"changeRateWTD":-0.00373,"changeRateMTD":0.008972,"changeRateQTD":0.159637,"changeRateYTD":0.159637,"amount":166576010.516602,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.27596,"pbRate":2.524843,"volumeRatio":0.918972,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.468901,"divideRate":0.029878,"floatMarketCap":30896215271.39,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"17:31 EDT","volume":103090,"amount":15419175.06,"timestamp":1773437479750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.51,"preClose":147.64,"latestTime":"08:47 EDT","volume":194,"amount":28769.24358,"timestamp":1773406059957,"change":0.8700000000000045,"changeRate":0.0058927120021674655},"postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"17:31 EDT","volume":103090,"amount":15419175.06,"timestamp":1773437479750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.52000427246094,"preClose":146.52000427246094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.8606},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.012593,"change":3.69,"latestPrice":296.7,"close":296.7,"volume":1102048,"market":"US","high":302.19,"low":294.33,"preClose":293.01,"open":295.51,"turnoverRate":0.017553,"peRate":31.198737,"amplitude":0.026825,"marketValue":18670442680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.2,"week52Low":212.92,"changeRate5Day":-0.02925,"changeRate20Day":0.010043,"changeRate60Day":0.101214,"changeRateWTD":-0.02925,"changeRateMTD":-0.033141,"changeRateQTD":0.027177,"changeRateYTD":0.027177,"amount":328099949.417969,"eps":9.51,"lyrEps":9.51,"lyrPeRate":31.198738,"pbRate":10.330806,"volumeRatio":1.106033,"roa":0.057308,"roe":0.384015,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18628546860,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":294.8152,"preClose":296.7,"latestTime":"17:20 EDT","volume":35082,"amount":10408399.6656,"timestamp":1773436821466,"change":-1.8847999999999843,"changeRate":-0.006352544657903554},"preHourTrading":{"tag":"盘前","latestPrice":296.84,"preClose":293.01,"latestTime":"09:29 EDT","volume":403,"amount":119611.58885,"timestamp":1773408599295,"change":3.829999999999984,"changeRate":0.0130712262380123},"postHourTrading":{"tag":"盘后","latestPrice":294.8152,"preClose":296.7,"latestTime":"17:20 EDT","volume":35082,"amount":10408399.6656,"timestamp":1773436821466,"change":-1.8847999999999843,"changeRate":-0.006352544657903554},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":293.010009765625,"latestTime":"20260313 04:00 EDT","volume":4,"amount":1172,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.5179},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829352,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.010753,"change":1.76,"latestPrice":165.43,"close":165.43,"volume":1274855,"market":"US","high":169.16,"low":165,"preClose":163.67,"open":165.45,"turnoverRate":0.01062,"peRate":16.811992,"amplitude":0.025417,"marketValue":19896773639.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.076584,"changeRate20Day":-0.074931,"changeRate60Day":-0.397867,"changeRateWTD":-0.076584,"changeRateMTD":-0.131783,"changeRateQTD":-0.354117,"changeRateYTD":-0.354117,"amount":212335449.367523,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.811992,"pbRate":1.126849,"volumeRatio":0.851043,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021399,"floatMarketCap":19859181326.04,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.43,"latestTime":"19:55 EDT","volume":31944,"amount":5284918.2925,"timestamp":1773446136806,"change":0.5699999999999932,"changeRate":0.003445566100465412},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":163.67,"latestTime":"09:26 EDT","volume":2531,"amount":416823.86002,"timestamp":1773408393778,"change":1.3200000000000216,"changeRate":0.008065008859290167},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.43,"latestTime":"19:55 EDT","volume":31944,"amount":5284918.2925,"timestamp":1773446136806,"change":0.5699999999999932,"changeRate":0.003445566100465412},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.6699981689453,"latestTime":"20260313 04:00 EDT","volume":111,"amount":18254,"timestamp":1773388801511,"change":0.3300018310546875,"changeRate":0.002016263424858411},"impliedVol":0.5957,"impliedVolPercentile":0.8167},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.751476,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.01009,"change":1.33,"latestPrice":133.15,"close":133.15,"volume":4710196,"market":"US","high":134.12,"low":132.49,"preClose":131.82,"open":132.49,"turnoverRate":0.006073,"peRate":21.01613,"amplitude":0.012365,"marketValue":103545591975.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.12,"week52Low":111.22,"changeRate5Day":0.004906,"changeRate20Day":0.055824,"changeRate60Day":0.140666,"changeRateWTD":0.004906,"changeRateMTD":0.017577,"changeRateQTD":0.135995,"changeRateYTD":0.135995,"amount":628716223.237,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.062206,"pbRate":2.035534,"volumeRatio":0.778017,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031688,"floatMarketCap":103262463147.1,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.15,"latestTime":"19:58 EDT","volume":129502,"amount":17255177.5778,"timestamp":1773446288794,"change":-0.09999999999999432,"changeRate":-0.0007510326699210988},"preHourTrading":{"tag":"盘前","latestPrice":132.31,"preClose":131.82,"latestTime":"09:25 EDT","volume":619,"amount":81794.1029,"timestamp":1773408302790,"change":0.4900000000000091,"changeRate":0.0037171901077227214},"postHourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.15,"latestTime":"19:58 EDT","volume":129502,"amount":17255177.5778,"timestamp":1773446288794,"change":-0.09999999999999432,"changeRate":-0.0007510326699210988},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.82000732421875,"latestTime":"20260313 04:00 EDT","volume":507,"amount":66840,"timestamp":1773388801377,"change":0.17999267578125,"changeRate":0.0013654427687790052},"impliedVol":0.2259,"impliedVolPercentile":0.8167},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2983665,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.009577,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255905112.756386,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545639,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.009793,"change":1.33,"latestPrice":137.14,"close":137.14,"volume":1356114,"market":"US","high":140.715,"low":135.22,"preClose":135.81,"open":137.77,"turnoverRate":0.025894,"peRate":20.407739,"amplitude":0.040461,"marketValue":7443136360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.059848,"changeRate20Day":-0.159269,"changeRate60Day":-0.35354,"changeRateWTD":-0.059848,"changeRateMTD":-0.027376,"changeRateQTD":-0.330633,"changeRateYTD":-0.330633,"amount":186587637.523132,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.407738,"pbRate":2.024117,"volumeRatio":0.925976,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7182254937.999999,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:52 EDT","volume":13340,"amount":1829420.6503,"timestamp":1773445964096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":135.81,"latestTime":"09:28 EDT","volume":58,"amount":8098.2993,"timestamp":1773408510201,"change":3.740000000000009,"changeRate":0.02753847286650474},"postHourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:52 EDT","volume":13340,"amount":1829420.6503,"timestamp":1773445964096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.80999755859375,"preClose":135.80999755859375,"latestTime":"20260313 04:00 EDT","volume":2,"amount":272,"timestamp":1773388801545,"change":0,"changeRate":0},"impliedVol":0.6208,"impliedVolPercentile":0.8247},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.008869,"change":0.56,"latestPrice":63.7,"close":63.7,"volume":2241747,"market":"US","high":63.9,"low":63.01,"preClose":63.14,"open":63.26,"turnoverRate":0.002156,"peRate":26.741043,"amplitude":0.014096,"marketValue":66311700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.000314,"changeRate20Day":0.037459,"changeRate60Day":0.163683,"changeRateWTD":-0.000314,"changeRateMTD":-0.010409,"changeRateQTD":0.157971,"changeRateYTD":0.157971,"amount":142651317.515144,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.741043,"pbRate":2.648231,"volumeRatio":0.955326,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053375,"floatMarketCap":66248000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.8885,"preClose":63.7,"latestTime":"19:53 EDT","volume":222520,"amount":14202862.022554,"timestamp":1773445981029,"change":0.18849999999999767,"changeRate":0.0029591836734693512},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.14,"latestTime":"09:28 EDT","volume":61,"amount":3860.498338,"timestamp":1773408510321,"change":0.35999999999999943,"changeRate":0.00570161545771301},"postHourTrading":{"tag":"盘后","latestPrice":63.8885,"preClose":63.7,"latestTime":"19:53 EDT","volume":222520,"amount":14202862.022554,"timestamp":1773445981029,"change":0.18849999999999767,"changeRate":0.0029591836734693512},"overnightTrading":{"tag":"夜盘","latestPrice":64.9800033569336,"preClose":64.9800033569336,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.5817}]}}}