美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,050.25

+19.870.98%

涨家数：68

跌家数：26

平家数：- -

市盈率：- -

高：2,052.01

开：2,030.59

低：2,018.88

收：2,030.64

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2050.5144,"timestamp":1741197674968,"preClose":2030.6407,"halted":0,"volume":328261737,"delay":0,"changeRate":0.009787,"change":19.873657,"pbRate":6.192595,"amount":41546373728.1863,"amplitude":0.016317,"prevYearClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"turnoverRate":0.002465,"marketCap":23605728638976,"floatMarketCap":22635515413376,"peRate":27.409787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2052.0107,"amplitude":0.016317,"preClose":2030.6407,"low":2018.877,"pbRate":"6.192595","latestPrice":2050.2463,"volume":328224126,"delay":0,"open":2030.5865,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"sixtyDayClose":2108.911,"secType":"PLATE","market":"US","turnoverRate":0.002465,"peRate":27.409787,"marketCap":23605728638976,"floatMarketCap":22635515413376,"timestamp":1741197672330,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":68,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.99,"latestTime":"19:33 EST","volume":35176,"amount":738545.74,"timestamp":1741134786719},"volumeRatio":1.882869,"changeRateMTD":0.093993,"dividePrice":0.68,"high":23.58,"changeRateQTD":0.37888,"changeRateWTD":0.093993,"week52Low":13.57,"changeRateYTD":0.37888,"changeRate5Min":0.002127,"askSize":100,"floatMarketCap":45160093770.701096,"latestPrice":23.5099,"askPrice":23.51,"peRate":16.575341,"eps":1.418366,"divideRate":0.028924,"bidPrice":23.5,"market":"US","volume":7645125,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":20.99,"latestTime":"09:29 EST","volume":308851,"amount":7087132.86127,"timestamp":1741184997073},"changeRate60Day":0.34573,"changeRate5Day":0.083406,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.032873,"preClose":20.99,"low":22.89,"lyrPeRate":16.21784,"pbRate":0.587461,"impliedVol":0.4344,"week52High":23.58,"changeRate":0.120052,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":178145886.512518,"committee":0.737188,"changeRate20Day":0.245228,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":961,"change":2.519899,"marketValue":45719739981.2707,"shortable":3,"turnoverRate":0.00398,"open":22.94,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.808659,"changeRateMTD":0.130746,"dividePrice":0,"high":144.14,"changeRateQTD":0.356362,"changeRateWTD":0.130746,"week52Low":51.7027,"changeRateYTD":0.356362,"changeRate5Min":-0.001353,"askSize":129,"floatMarketCap":42622762417.56,"latestPrice":143.91,"askPrice":143.93,"peRate":950.855016,"eps":0.151348,"divideRate":0,"bidPrice":143.77,"market":"US","volume":5397873,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.225705,"changeRate5Day":0.12193,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":540.990632,"pbRate":10.440756,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.087673,"longInitialMargin":0.25,"amount":757235856.402283,"committee":0.398601,"changeRate20Day":0.168575,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":300,"change":11.600006,"marketValue":82653270407.37,"shortable":3,"turnoverRate":0.018225,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"FCX","shortMargin":0.3,"floatShares":1400000000,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.9,"latestTime":"19:59 EST","volume":752356,"amount":26259900.1323,"timestamp":1741136378852},"volumeRatio":1.616983,"changeRateMTD":0.012598,"dividePrice":0.6,"high":37.6,"changeRateQTD":-0.018514,"changeRateWTD":0.012598,"week52Low":34.262,"changeRateYTD":-0.018514,"changeRate5Min":0.000401,"askSize":212,"floatMarketCap":52325000000,"latestPrice":37.375,"askPrice":37.39,"peRate":28.750001,"eps":1.3,"divideRate":0.016054,"bidPrice":37.37,"market":"US","volume":14234344,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":34.9,"latestTime":"09:29 EST","volume":666129,"amount":23534588.034504,"timestamp":1741184997113},"changeRate60Day":-0.131622,"changeRate5Day":-0.015152,"roa":0.080819,"roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.033668,"preClose":34.9,"low":36.425,"lyrPeRate":28.542365,"pbRate":3.055037,"impliedVol":0.4458,"week52High":55.235,"changeRate":0.070917,"longInitialMargin":0.25,"amount":529512557.786621,"committee":0.111111,"changeRate20Day":0.024534,"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":34.900001525878906,"latestTime":"20250305 04:00 EST","volume":9671,"amount":348177,"timestamp":1741165201329},"bidSize":390,"change":2.474998,"marketValue":53710603599.25,"shortable":3,"turnoverRate":0.010167,"open":36.425,"impliedVolPercentile":0.92},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.620683,"changeRateMTD":0.019679,"dividePrice":0,"high":49.485,"changeRateQTD":0.135237,"changeRateWTD":0.019679,"week52Low":36.956,"changeRateYTD":0.135237,"changeRate5Min":0.001518,"askSize":200,"floatMarketCap":25583745000,"latestPrice":49.485,"askPrice":49.5,"peRate":16.382182,"eps":3.02066,"divideRate":0,"bidPrice":49.47,"market":"US","volume":846848,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.114276,"changeRate5Day":0.048189,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.028237,"preClose":46.57,"low":48.17,"lyrPeRate":13.627989,"pbRate":3.254044,"impliedVol":0.4503,"week52High":60.292,"changeRate":0.062594,"longInitialMargin":0.25,"amount":41410280.546875,"committee":-0.149425,"changeRate20Day":0.050414,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":148,"change":2.915001,"marketValue":26586192632.91,"shortable":3,"turnoverRate":0.001638,"open":48.38,"impliedVolPercentile":0.8795},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.445447,"changeRateMTD":0.081155,"dividePrice":0,"high":22.11,"changeRateQTD":0.214285,"changeRateWTD":0.081155,"week52Low":9.86,"changeRateYTD":0.214285,"changeRate5Min":0.00091,"askSize":287,"floatMarketCap":6320199243.5239,"latestPrice":21.9907,"askPrice":22,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.99,"market":"US","volume":4953821,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.147141,"changeRate5Day":0.038277,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.647772,"impliedVol":0.7832,"week52High":31.77,"changeRate":0.050177,"longInitialMargin":0.25,"amount":107061948.687151,"committee":0.516428,"changeRate20Day":0.245227,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":900,"change":1.050699,"marketValue":9139019111.5573,"shortable":3,"turnoverRate":0.017236,"open":21.535,"impliedVolPercentile":0.468},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.272498,"changeRateMTD":-0.033584,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108692,"changeRateWTD":-0.033584,"week52Low":38.945,"changeRateYTD":-0.108692,"changeRate5Min":0,"askSize":200,"floatMarketCap":47100160000,"latestPrice":47.48,"askPrice":47.51,"peRate":7.453689,"eps":6.37,"divideRate":0.01011,"bidPrice":47.48,"market":"US","volume":12590762,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110195,"changeRate5Day":-0.020223,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.364057,"pbRate":0.749028,"impliedVol":0.4083,"week52High":61.24,"changeRate":0.049978,"longInitialMargin":0.25,"amount":594928681.962738,"committee":-0.020408,"changeRate20Day":-0.022442,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":192,"change":2.259998,"marketValue":47242689784.68,"shortable":3,"turnoverRate":0.012692,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"PAGS","shortMargin":0.3,"floatShares":156000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.1887,"preClose":7.08,"latestTime":"18:36 EST","volume":91483,"amount":647743.1683,"timestamp":1741131384873},"volumeRatio":0.957013,"changeRateMTD":0.008152,"dividePrice":0,"high":7.425,"changeRateQTD":0.185304,"changeRateWTD":0.008152,"week52Low":6.11,"changeRateYTD":0.185304,"changeRate5Min":0,"askSize":1047,"floatMarketCap":1157520000,"latestPrice":7.42,"askPrice":7.43,"peRate":6.928344,"eps":1.070963,"divideRate":0,"bidPrice":7.42,"market":"US","volume":2897279,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EST","volume":2136,"amount":15314.14043,"timestamp":1741184983106},"changeRate60Day":-0.008021,"changeRate5Day":-0.063131,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":329608424,"amplitude":0.037429,"preClose":7.08,"low":7.16,"lyrPeRate":6.854326,"pbRate":0.166733,"impliedVol":0.5878,"week52High":14.82,"changeRate":0.048023,"longInitialMargin":0.25,"amount":21225419.600896,"committee":-0.02296,"changeRate20Day":-0.053571,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1000,"change":0.34,"marketValue":2445694506.08,"shortable":3,"turnoverRate":0.018572,"open":7.16,"impliedVolPercentile":0.804},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:29 EST","volume":132913,"amount":8250074.671,"timestamp":1741127387584},"volumeRatio":0.900253,"changeRateMTD":0.002932,"dividePrice":0.795,"high":66.43,"changeRateQTD":-0.047905,"changeRateWTD":0.002932,"week52Low":53.33,"changeRateYTD":-0.047905,"changeRate5Min":0.000231,"askSize":280,"floatMarketCap":52201641167.549995,"latestPrice":64.99,"askPrice":65.01,"peRate":10.564996,"eps":6.151446,"divideRate":0.012233,"bidPrice":64.98,"market":"US","volume":2473842,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":62.07,"latestTime":"09:29 EST","volume":7406,"amount":476280.30436,"timestamp":1741184999552},"changeRate60Day":-0.137835,"changeRate5Day":-0.016793,"roa":0.039943,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.045608,"preClose":62.07,"low":63.5991,"lyrPeRate":10.416493,"pbRate":3.987682,"impliedVol":0.3624,"week52High":83.32,"changeRate":0.047044,"longInitialMargin":0.25,"amount":159733976.549881,"committee":-0.931034,"changeRate20Day":0.017376,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.06999969482422,"latestTime":"20250305 04:00 EST","volume":15,"amount":938,"timestamp":1741165201258},"bidSize":85,"change":2.919998,"marketValue":56150552304.28,"shortable":3,"turnoverRate":0.00308,"open":65.49,"impliedVolPercentile":0.876},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.877148,"changeRateMTD":0.039311,"dividePrice":5.68,"high":262.88,"changeRateQTD":-0.003643,"changeRateWTD":0.039311,"week52Low":239.87,"changeRateYTD":-0.003643,"changeRate5Min":0.001216,"askSize":100,"floatMarketCap":66234871672.10999,"latestPrice":262.53,"askPrice":262.53,"peRate":19.261188,"eps":13.63,"divideRate":0.021636,"bidPrice":262.36,"market":"US","volume":1609176,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.054491,"changeRate5Day":0.053322,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.047169,"preClose":250.8,"low":251.05,"lyrPeRate":19.010033,"pbRate":3.212121,"impliedVol":0.2752,"week52High":316.9,"changeRate":0.04677,"longInitialMargin":0.25,"amount":415617091.368896,"committee":-0.904762,"changeRate20Day":0.019811,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":5,"change":11.729996,"marketValue":70869025766.7,"shortable":3,"turnoverRate":0.006378,"open":255.02,"impliedVolPercentile":0.984},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EST","volume":95156,"amount":891001.0474,"timestamp":1741136346950},"volumeRatio":1.133321,"changeRateMTD":0.02386,"dividePrice":1.389,"high":9.66,"changeRateQTD":0.088501,"changeRateWTD":0.02386,"week52Low":8.38,"changeRateYTD":0.088501,"changeRate5Min":0.001037,"askSize":26908,"floatMarketCap":38449811141.21,"latestPrice":9.655,"askPrice":9.66,"peRate":8.09149,"eps":1.193229,"divideRate":0.143863,"bidPrice":9.65,"market":"US","volume":18226227,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:29 EST","volume":62089,"amount":587909.254535,"timestamp":1741184999653},"changeRate60Day":0.015247,"changeRate5Day":-0.010758,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.02297,"preClose":9.36,"low":9.445,"lyrPeRate":8.08033,"pbRate":0.199323,"impliedVol":0.3769,"week52High":13.68,"changeRate":0.031517,"longInitialMargin":0.25,"amount":174541636.655179,"committee":0.047825,"changeRate20Day":0.02386,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.359999656677246,"latestTime":"20250305 04:00 EST","volume":764,"amount":7182,"timestamp":1741165201326},"bidSize":29611,"change":0.295,"marketValue":41214491609.655,"shortable":3,"turnoverRate":0.004577,"open":9.49,"impliedVolPercentile":0.792},{"symbol":"TRP","shortMargin":0.3,"floatShares":998730200,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"18:42 EST","volume":386066,"amount":17428572.56714,"timestamp":1741131723899},"volumeRatio":1.08872,"changeRateMTD":0.036544,"dividePrice":3.7025,"high":46.39,"changeRateQTD":-0.003331,"changeRateWTD":0.036544,"week52Low":34.95,"changeRateYTD":-0.003331,"changeRate5Min":0.002107,"askSize":42,"floatMarketCap":46316113025,"latestPrice":46.375,"askPrice":46.38,"peRate":15.076579,"eps":3.075963,"divideRate":0.079838,"bidPrice":46.36,"market":"US","volume":1212294,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45,"latestTime":"09:27 EST","volume":2246,"amount":101238.220908,"timestamp":1741184821661},"changeRate60Day":-0.053958,"changeRate5Day":0.043777,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1000000000,"amplitude":0.022667,"preClose":45,"low":45.37,"lyrPeRate":15.076579,"pbRate":1.848125,"impliedVol":0.2779,"week52High":50.37,"changeRate":0.030556,"longInitialMargin":0.25,"amount":55642280.152725,"committee":0.721854,"changeRate20Day":-0.006321,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":260,"change":1.375,"marketValue":46375000000,"shortable":3,"turnoverRate":0.001214,"open":45.54,"impliedVolPercentile":0.912},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.49271,"changeRateMTD":0.003151,"dividePrice":0.46,"high":94.07,"changeRateQTD":0.116029,"changeRateWTD":0.003151,"week52Low":83.54,"changeRateYTD":0.116029,"changeRate5Min":-0.001117,"askSize":191,"floatMarketCap":104231427538.22499,"latestPrice":93.925,"askPrice":93.95,"peRate":27.138769,"eps":3.460916,"divideRate":0.004898,"bidPrice":93.92,"market":"US","volume":5944466,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.089874,"changeRate5Day":-0.038737,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.039911,"preClose":91.2,"low":90.4301,"lyrPeRate":133.40255,"pbRate":2.236225,"impliedVol":0.7026,"week52High":157.535,"changeRate":0.029879,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":547491341.435425,"committee":0.214286,"changeRate20Day":0.036014,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":190,"change":2.725006,"marketValue":104648598713.09999,"shortable":3,"turnoverRate":0.005357,"open":92.15,"impliedVolPercentile":0.956},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.540841,"changeRateMTD":-0.007525,"dividePrice":0,"high":65.07,"changeRateQTD":0.068618,"changeRateWTD":-0.007525,"week52Low":51.47,"changeRateYTD":0.068618,"changeRate5Min":-0.000619,"askSize":84,"floatMarketCap":14728930242.66,"latestPrice":64.63,"askPrice":64.68,"peRate":9.285919,"eps":6.96,"divideRate":0,"bidPrice":64.63,"market":"US","volume":1222483,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.145719,"changeRate5Day":-0.024011,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.272435,"pbRate":1.685893,"impliedVol":0.4087,"week52High":85.56,"changeRate":0.02914,"longInitialMargin":0.25,"amount":78767667.235565,"committee":-0.787234,"changeRate20Day":0.052606,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":1.829998,"marketValue":14829118763.839998,"shortable":3,"turnoverRate":0.005364,"open":64.275,"impliedVolPercentile":0.58},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.45,"latestTime":"19:42 EST","volume":67343,"amount":5487103.1402,"timestamp":1741135330394},"volumeRatio":0.613865,"changeRateMTD":-0.032812,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.042356,"changeRateWTD":-0.032812,"week52Low":77.7,"changeRateYTD":0.042356,"changeRate5Min":-0.000408,"askSize":1,"floatMarketCap":12889241030.699999,"latestPrice":83.6908,"askPrice":83.72,"peRate":43.075729,"eps":1.942876,"divideRate":0.038953,"bidPrice":83.66,"market":"US","volume":689061,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:05 EST","volume":144,"amount":11758.16592,"timestamp":1741183534483},"changeRate60Day":-0.027191,"changeRate5Day":-0.042658,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.793796,"pbRate":1.482016,"impliedVol":0.3697,"week52High":110.88,"changeRate":0.027511,"longInitialMargin":0.25,"amount":57436808.138969,"committee":0.777778,"changeRate20Day":-0.034263,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.44999694824219,"latestTime":"20250305 04:00 EST","volume":52,"amount":4316,"timestamp":1741165201273},"bidSize":8,"change":2.240807,"marketValue":12923027006.66,"shortable":3,"turnoverRate":0.004474,"open":82.22,"impliedVolPercentile":0.776},{"symbol":"GE","shortMargin":0.3,"floatShares":1069515849,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.77,"latestTime":"19:56 EST","volume":261292,"amount":51937722.5843,"timestamp":1741136185809},"volumeRatio":0.584883,"changeRateMTD":-0.013286,"dividePrice":1.12,"high":204.41,"changeRateQTD":0.224474,"changeRateWTD":-0.013286,"week52Low":124.8768,"changeRateYTD":0.224474,"changeRate5Min":-0.000147,"askSize":7,"floatMarketCap":218427221841.27,"latestPrice":204.23,"askPrice":204.26,"peRate":34.09516,"eps":5.99,"divideRate":0.005484,"bidPrice":204.23,"market":"US","volume":1544909,"preHourTrading":{"tag":"盘前","latestPrice":198.8,"preClose":198.77,"latestTime":"09:29 EST","volume":2167,"amount":431391.12599,"timestamp":1741184977123},"changeRate60Day":0.118149,"changeRate5Day":0.012995,"roa":0.032708,"roe":0.276437,"lyrEps":6.042396,"shares":1073290505,"amplitude":0.028777,"preClose":198.77,"low":198.69,"lyrPeRate":33.799506,"pbRate":11.332754,"impliedVol":0.3519,"week52High":212.1929,"changeRate":0.027469,"longInitialMargin":0.25,"amount":313018162.358475,"committee":0.709402,"changeRate20Day":0.010139,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.77000427246094,"latestTime":"20250305 04:00 EST","volume":55,"amount":11006,"timestamp":1741165201297},"bidSize":100,"change":5.459991,"marketValue":219198119836.15,"shortable":3,"turnoverRate":0.001444,"open":199.185,"impliedVolPercentile":0.796},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.677247,"changeRateMTD":-0.037106,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.171713,"changeRateWTD":-0.037106,"week52Low":119.756,"changeRateYTD":-0.171713,"changeRate5Min":-0.000833,"askSize":97,"floatMarketCap":890266581237.6901,"latestPrice":192.03,"askPrice":192.06,"peRate":155.759405,"eps":1.232863,"divideRate":0.0113,"bidPrice":192,"market":"US","volume":12077688,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.125879,"changeRate5Day":-0.098197,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":150.627123,"pbRate":13.341288,"impliedVol":0.6392,"week52High":251.88,"changeRate":0.024269,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2298469021.360107,"committee":-0.180851,"changeRate20Day":-0.136672,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":17,"change":4.550003,"marketValue":902911678773.51,"shortable":3,"turnoverRate":0.002605,"open":191.835,"impliedVolPercentile":0.984}]}}}