美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,454.36

+51.411.51%

涨家数：30

跌家数：11

平家数：1

市盈率：- -

高：3,459.75

开：3,393.39

低：3,358.39

收：3,402.95

成交量：3.45亿

成交额：731.00亿

市值：10.65万亿

流通市值：10.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国舒适系统 US FIX	1372.4	+7.30%	+93.34	60.05万	7.91亿	484.07亿
拉姆研究 US LRCX	211.15	+5.93%	+11.82	1,342.10万	27.50亿	2,636.78亿
广达公司 US PWR	568.04	+5.16%	+27.85	161.19万	8.97亿	847.04亿
应用材料 US AMAT	338.94	+4.37%	+14.20	950.41万	31.51亿	2,687.60亿
Teladoc Health Inc. US TDOC	5.3	+4.33%	+0.2200	598.73万	3,090.94万	9.46亿
梅特勒-托利多 US MTD	1248.62	+3.22%	+38.97	24.44万	3.01亿	253.79亿
爱德华兹 US EW	84.26	+3.21%	+2.62	475.87万	3.96亿	488.96亿
英伟达 US NVDA	182.65	+2.72%	+4.83	1.77亿	318.52亿	4.44万亿
BWX Technologies Inc US BWXT	200.39	+2.64%	+5.16	102.79万	2.04亿	183.21亿
康明斯 US CMI	550.19	+2.03%	+10.96	85.21万	4.59亿	759.46亿
德州仪器 US TXN	196.2	+1.54%	+2.97	759.79万	14.76亿	1,782.72亿
安捷伦科技 US A	116.64	+1.36%	+1.57	320.78万	3.71亿	330.15亿
罗宾逊物流 US CHRW	181.94	+1.28%	+2.30	143.12万	2.56亿	214.94亿
奎斯特诊疗 US DGX	201.58	+1.19%	+2.37	81.96万	1.64亿	221.74亿
宝洁 US PG	155.22	+1.04%	+1.59	1,249.49万	19.36亿	3,607.31亿
福泰制药 US VRTX	460.87	+0.92%	+4.18	117.99万	5.43亿	1,169.31亿
West Pharmaceutical Services Inc US WST	248.06	+0.89%	+2.20	66.59万	1.63亿	178.46亿
易昆尼克斯 US EQIX	944.91	+0.82%	+7.71	69.95万	6.54亿	927.77亿
快扣 US FAST	46.8	+0.73%	+0.3400	959.28万	4.46亿	537.28亿
天宝导航 US TRMB	70.45	+0.53%	+0.3700	180.07万	1.26亿	164.80亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3454.359,"timestamp":1773086399999,"preClose":3402.953,"halted":0,"volume":345334064,"delay":0,"changeRate":0.015106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":51.406006,"latestTime":"03-09 16:00:00 EDT","open":3393.393,"high":3459.7485,"low":3358.3948,"amount":73100030793.17343,"amplitude":0.029784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.658747,"peRate":30.70717,"turnoverRate":0.007657,"increases":30,"decrements":11,"flats":0,"marketCap":10652228952000,"floatMarketCap":10459417465024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3459.7485,"amplitude":0.029784,"preClose":3402.953,"low":3358.3948,"pbRate":"10.658747","latestPrice":3454.359,"volume":345334064,"delay":0,"open":3393.393,"prevYearClose":3638.8696,"prevWeekClose":3402.953,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3467.4016,"twentyDayClose":3480.0955,"sixtyDayClose":3647.5933,"secType":"PLATE","market":"US","turnoverRate":0.007657,"peRate":30.70717,"marketCap":10652228952000,"floatMarketCap":10459417465024,"timestamp":1773086399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":30,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.072975,"change":93.34,"latestPrice":1372.4,"close":1372.4,"volume":600531,"market":"US","high":1373.65,"low":1225.24,"preClose":1279.06,"open":1246.74,"turnoverRate":0.017306,"peRate":47.520777,"amplitude":0.116031,"marketValue":48407224180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":276.44,"changeRate5Day":-0.045778,"changeRate20Day":0.115537,"changeRate60Day":0.395268,"changeRateWTD":0.072975,"changeRateMTD":-0.039857,"changeRateQTD":0.470497,"changeRateYTD":0.470497,"amount":791419953.362549,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":47.520776,"pbRate":19.767943,"volumeRatio":1.19774,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9186,"divideRate":0.001398,"floatMarketCap":47623763564.4,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1366.25,"preClose":1372.4,"latestTime":"19:58 EDT","volume":9133,"amount":12518154.8712,"timestamp":1773100734149,"change":-6.150000000000091,"changeRate":-0.00448120081608867},"preHourTrading":{"tag":"盘前","latestPrice":1245.06,"preClose":1279.06,"latestTime":"09:29 EDT","volume":1030,"amount":1279555.61,"timestamp":1773062954334,"change":-34,"changeRate":-0.026582021171798042},"postHourTrading":{"tag":"盘后","latestPrice":1366.25,"preClose":1372.4,"latestTime":"19:58 EDT","volume":9133,"amount":12518154.8712,"timestamp":1773100734149,"change":-6.150000000000091,"changeRate":-0.00448120081608867},"overnightTrading":{"tag":"夜盘","latestPrice":1356.8800048828125,"preClose":1372.4000244140625,"latestTime":"20260310 01:07 EDT","volume":28,"amount":38068,"timestamp":1773119273903,"change":-15.52001953125,"changeRate":-0.011308670398688003},"impliedVol":0.6438,"impliedVolPercentile":0.8287},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.059299,"change":11.82,"latestPrice":211.15,"close":211.15,"volume":13421002,"market":"US","high":211.5,"low":194.08,"preClose":199.33,"open":195,"turnoverRate":0.010747,"peRate":43.333585,"amplitude":0.087393,"marketValue":263677996650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.085931,"changeRate20Day":-0.08597,"changeRate60Day":0.273446,"changeRateWTD":0.059299,"changeRateMTD":-0.097225,"changeRateQTD":0.233497,"changeRateYTD":0.233497,"amount":2749994970.061676,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.681092,"pbRate":25.98984,"volumeRatio":1.215825,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004783,"floatMarketCap":263677996650,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":211.15,"latestTime":"19:59 EDT","volume":608735,"amount":128483431.2604,"timestamp":1773100765054,"change":-1.6500000000000057,"changeRate":-0.007814349988160102},"preHourTrading":{"tag":"盘前","latestPrice":195.01,"preClose":199.33,"latestTime":"09:29 EDT","volume":50287,"amount":9835109.33372,"timestamp":1773062977380,"change":-4.320000000000022,"changeRate":-0.021672603220789753},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":211.15,"latestTime":"19:59 EDT","volume":608735,"amount":128483431.2604,"timestamp":1773100765054,"change":-1.6500000000000057,"changeRate":-0.007814349988160102},"overnightTrading":{"tag":"夜盘","latestPrice":209.8800048828125,"preClose":211.14999389648438,"latestTime":"20260310 01:15 EDT","volume":6307,"amount":1326630,"timestamp":1773119707788,"change":-1.269989013671875,"changeRate":-0.0060146296489806345},"impliedVol":0.7316,"impliedVolPercentile":0.9721},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.051556,"change":27.85,"latestPrice":568.04,"close":568.04,"volume":1611943,"market":"US","high":568.91,"low":531.21,"preClose":540.19,"open":531.21,"turnoverRate":0.010948,"peRate":83.535292,"amplitude":0.06979,"marketValue":84703788451.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":573.9732,"week52Low":227.08,"changeRate5Day":-0.008068,"changeRate20Day":0.117947,"changeRate60Day":0.24037,"changeRateWTD":0.051556,"changeRateMTD":0.008809,"changeRateQTD":0.345875,"changeRateYTD":0.345875,"amount":897371049.021668,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.535294,"pbRate":9.476553,"volumeRatio":1.564966,"roa":0.045489,"roe":0.127392,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000722,"floatMarketCap":83638437384.04,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":568,"preClose":568.04,"latestTime":"19:57 EDT","volume":118815,"amount":67491314.9877,"timestamp":1773100679087,"change":-0.03999999999996362,"changeRate":-0.00007041757622696222},"preHourTrading":{"tag":"盘前","latestPrice":531.2,"preClose":540.19,"latestTime":"09:29 EDT","volume":998,"amount":526979.56872,"timestamp":1773062972762,"change":-8.990000000000009,"changeRate":-0.016642292526703583},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":568.04,"latestTime":"19:57 EDT","volume":118815,"amount":67491314.9877,"timestamp":1773100679087,"change":-0.03999999999996362,"changeRate":-0.00007041757622696222},"overnightTrading":{"tag":"夜盘","latestPrice":565.1900024414062,"preClose":568.0399780273438,"latestTime":"20260310 01:07 EDT","volume":233,"amount":132217,"timestamp":1773119268687,"change":-2.8499755859375,"changeRate":-0.005017209520771284},"impliedVol":0.4463,"impliedVolPercentile":0.7649},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.043727,"change":14.2,"latestPrice":338.94,"close":338.94,"volume":9504085,"market":"US","high":339.16,"low":316.66,"preClose":324.74,"open":320.48,"turnoverRate":0.011986,"peRate":34.719001,"amplitude":0.069286,"marketValue":268760224472.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.089312,"changeRate20Day":0.050944,"changeRate60Day":0.268773,"changeRateWTD":0.043727,"changeRateMTD":-0.089605,"changeRateQTD":0.318884,"changeRateYTD":0.318884,"amount":3151043590.609589,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.138568,"pbRate":12.375569,"volumeRatio":1.384286,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7861,"divideRate":0.00527,"floatMarketCap":268760224472.04,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":337.2,"preClose":338.94,"latestTime":"19:59 EDT","volume":974805,"amount":330382173.180399,"timestamp":1773100756437,"change":-1.740000000000009,"changeRate":-0.005133651973800699},"preHourTrading":{"tag":"盘前","latestPrice":320.48,"preClose":324.74,"latestTime":"09:29 EDT","volume":30983,"amount":9875538.15082,"timestamp":1773062999999,"change":-4.259999999999991,"changeRate":-0.013118186857178022},"postHourTrading":{"tag":"盘后","latestPrice":337.2,"preClose":338.94,"latestTime":"19:59 EDT","volume":974805,"amount":330382173.180399,"timestamp":1773100756437,"change":-1.740000000000009,"changeRate":-0.005133651973800699},"overnightTrading":{"tag":"夜盘","latestPrice":337.55999755859375,"preClose":338.94000244140625,"latestTime":"20260310 01:17 EDT","volume":3687,"amount":1244089.18269,"timestamp":1773119866196,"change":-1.3800048828125,"changeRate":-0.0040715314594684535},"impliedVol":0.6181,"impliedVolPercentile":0.9482},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.043307,"change":0.22,"latestPrice":5.3,"close":5.3,"volume":5987254,"market":"US","high":5.32,"low":4.96,"preClose":5.08,"open":5.01,"turnoverRate":0.034258,"peRate":0,"amplitude":0.070866,"marketValue":945501100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027132,"changeRate20Day":0.057884,"changeRate60Day":-0.311688,"changeRateWTD":0.043307,"changeRateMTD":0.007605,"changeRateQTD":-0.242857,"changeRateYTD":-0.242857,"amount":30909355.225996,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.682324,"volumeRatio":1.238337,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926277247.6,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.08,"latestTime":"09:25 EDT","volume":11046,"amount":55403.031172,"timestamp":1773062732727,"change":-0.03000000000000025,"changeRate":-0.0059055118110236705},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260310 01:19 EDT","volume":1909,"amount":10060.869069999999,"timestamp":1773119969693,"change":0,"changeRate":0},"impliedVol":0.8179,"impliedVolPercentile":0.51},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.032216,"change":38.97,"latestPrice":1248.62,"close":1248.62,"volume":244389,"market":"US","high":1252.3,"low":1192.85,"preClose":1209.65,"open":1194.28,"turnoverRate":0.012073,"peRate":29.693699,"amplitude":0.049146,"marketValue":25378513655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.057709,"changeRate20Day":-0.090967,"changeRate60Day":-0.089542,"changeRateWTD":0.032216,"changeRateMTD":-0.086391,"changeRateQTD":-0.104412,"changeRateYTD":-0.104412,"amount":300747871.869141,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.693699,"pbRate":-1073.722866,"volumeRatio":1.100218,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25276145544.3,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1248.62,"preClose":1248.62,"latestTime":"18:01 EDT","volume":6201,"amount":7742693.32,"timestamp":1773093677607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1203.59,"preClose":1209.65,"latestTime":"09:23 EDT","volume":14,"amount":16977.6838,"timestamp":1773062582327,"change":-6.060000000000173,"changeRate":-0.005009713553507355},"postHourTrading":{"tag":"盘后","latestPrice":1248.62,"preClose":1248.62,"latestTime":"18:01 EDT","volume":6201,"amount":7742693.32,"timestamp":1773093677607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6199951171875,"preClose":1248.6199951171875,"latestTime":"20260310 01:20 EDT","volume":0,"amount":0,"timestamp":1773120024056,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.745},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.032092,"change":2.62,"latestPrice":84.26,"close":84.26,"volume":4758651,"market":"US","high":84.29,"low":80.54,"preClose":81.64,"open":80.87,"turnoverRate":0.00829,"peRate":46.043715,"amplitude":0.045933,"marketValue":48896078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.033494,"changeRate20Day":0.070512,"changeRate60Day":0.011768,"changeRateWTD":0.032092,"changeRateMTD":-0.025558,"changeRateQTD":-0.011613,"changeRateYTD":-0.011613,"amount":396293260.957169,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.971518,"pbRate":4.729926,"volumeRatio":0.936311,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48365240000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"19:24 EDT","volume":182177,"amount":15350147.84,"timestamp":1773098682082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.64,"latestTime":"09:12 EDT","volume":28,"amount":2254.39004,"timestamp":1773061936604,"change":0.28000000000000114,"changeRate":0.0034296913277805136},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"19:24 EDT","volume":182177,"amount":15350147.84,"timestamp":1773098682082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":84.26000213623047,"latestTime":"20260310 01:20 EDT","volume":0,"amount":0,"timestamp":1773120024030,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":177213588,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.007567,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31851908885.509644,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.929388,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.65,"latestTime":"20260310 01:20 EDT","volume":421575,"amount":76683059.145,"timestamp":1773120026129,"change":-0.6500000000000057,"changeRate":-0.0035587188612099955},"impliedVol":0.4651,"impliedVolPercentile":0.51},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.02643,"change":5.16,"latestPrice":200.39,"close":200.39,"volume":1027858,"market":"US","high":201.505,"low":193.225,"preClose":195.23,"open":194,"turnoverRate":0.011296,"peRate":55.974862,"amplitude":0.042412,"marketValue":18321005230.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.074283,"changeRate20Day":0.016228,"changeRate60Day":0.131124,"changeRateWTD":0.02643,"changeRateMTD":-0.027139,"changeRateQTD":0.159396,"changeRateYTD":0.159396,"amount":203925452.539612,"eps":3.58,"lyrEps":3.58,"lyrPeRate":55.97486,"pbRate":14.86507,"volumeRatio":1.021943,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00499,"floatMarketCap":18233783679.149998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":200.0213,"preClose":200.39,"latestTime":"19:59 EDT","volume":61522,"amount":12328087.2883,"timestamp":1773100752537,"change":-0.3686999999999898,"changeRate":-0.0018399121712659805},"preHourTrading":{"tag":"盘前","latestPrice":191.99,"preClose":195.23,"latestTime":"09:29 EDT","volume":1726,"amount":329574.24584,"timestamp":1773062973726,"change":-3.2399999999999807,"changeRate":-0.016595810070173543},"postHourTrading":{"tag":"盘后","latestPrice":200.0213,"preClose":200.39,"latestTime":"19:59 EDT","volume":61522,"amount":12328087.2883,"timestamp":1773100752537,"change":-0.3686999999999898,"changeRate":-0.0018399121712659805},"overnightTrading":{"tag":"夜盘","latestPrice":198.3000030517578,"preClose":200.38999938964844,"latestTime":"20260310 00:57 EDT","volume":162,"amount":32351,"timestamp":1773118627518,"change":-2.089996337890625,"changeRate":-0.010429643915646361},"impliedVol":0.5958,"impliedVolPercentile":0.9761},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.020325,"change":10.96,"latestPrice":550.19,"close":550.19,"volume":852107,"market":"US","high":551.43,"low":516.96,"preClose":539.23,"open":521,"turnoverRate":0.006219,"peRate":26.838537,"amplitude":0.063924,"marketValue":75946166038.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.052001,"changeRate20Day":-0.047669,"changeRate60Day":0.100028,"changeRateWTD":0.020325,"changeRateMTD":-0.057684,"changeRateQTD":0.077853,"changeRateYTD":0.077853,"amount":458649713.259033,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.838537,"pbRate":6.149985,"volumeRatio":0.881221,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013886,"floatMarketCap":75379818058.15001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":550.19,"preClose":550.19,"latestTime":"19:51 EDT","volume":39295,"amount":21619617.413,"timestamp":1773100273435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":526.49,"preClose":539.23,"latestTime":"09:29 EDT","volume":478,"amount":252114.94814,"timestamp":1773062990060,"change":-12.740000000000009,"changeRate":-0.023626281920516308},"postHourTrading":{"tag":"盘后","latestPrice":550.19,"preClose":550.19,"latestTime":"19:51 EDT","volume":39295,"amount":21619617.413,"timestamp":1773100273435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":547.4299926757812,"preClose":550.1900024414062,"latestTime":"20260310 01:03 EDT","volume":2,"amount":1097,"timestamp":1773119037484,"change":-2.760009765625,"changeRate":-0.005016466590410162},"impliedVol":0.3929,"impliedVolPercentile":0.9124},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.01537,"change":2.97,"latestPrice":196.2,"close":196.2,"volume":7597885,"market":"US","high":197.16,"low":189.68,"preClose":193.23,"open":192.75,"turnoverRate":0.00838,"peRate":36.000001,"amplitude":0.03871,"marketValue":178271836524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.064913,"changeRate20Day":-0.113981,"changeRate60Day":0.092914,"changeRateWTD":0.01537,"changeRateMTD":-0.075008,"changeRateQTD":0.130901,"changeRateYTD":0.130901,"amount":1476106886.287079,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.020634,"pbRate":10.955069,"volumeRatio":1.084327,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028033,"floatMarketCap":177890749416,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.2,"latestTime":"19:56 EDT","volume":995670,"amount":195348727.2517,"timestamp":1773100601913,"change":-0.5,"changeRate":-0.0025484199796126403},"preHourTrading":{"tag":"盘前","latestPrice":192.65,"preClose":193.23,"latestTime":"09:29 EDT","volume":10250,"amount":1969484.0975,"timestamp":1773062999999,"change":-0.5799999999999841,"changeRate":-0.0030016043057495426},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.2,"latestTime":"19:56 EDT","volume":995670,"amount":195348727.2517,"timestamp":1773100601913,"change":-0.5,"changeRate":-0.0025484199796126403},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":196.1999969482422,"latestTime":"20260310 01:05 EDT","volume":1049,"amount":204857,"timestamp":1773119109851,"change":-1.1999969482421875,"changeRate":-0.0061161924918823945},"impliedVol":0.3987,"impliedVolPercentile":0.8008},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.013644,"change":1.57,"latestPrice":116.64,"close":116.64,"volume":3207813,"market":"US","high":116.71,"low":113.32,"preClose":115.07,"open":113.93,"turnoverRate":0.011335,"peRate":25.746197,"amplitude":0.02946,"marketValue":33015462533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.012947,"changeRate20Day":-0.099861,"changeRate60Day":-0.170648,"changeRateWTD":0.013644,"changeRateMTD":-0.039051,"changeRateQTD":-0.142794,"changeRateYTD":-0.142794,"amount":370855776.834984,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.422687,"pbRate":4.779308,"volumeRatio":1.127081,"roa":0.084624,"roe":0.199458,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008565,"floatMarketCap":33009381273.6,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"19:53 EDT","volume":363438,"amount":42391357.671,"timestamp":1773100395620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.9922,"preClose":115.07,"latestTime":"09:27 EDT","volume":74517,"amount":8574562.022595,"timestamp":1773062856425,"change":-1.0777999999999963,"changeRate":-0.009366472581906635},"postHourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"19:53 EDT","volume":363438,"amount":42391357.671,"timestamp":1773100395620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.66000366210938,"preClose":116.63999938964844,"latestTime":"20260309 22:09 EDT","volume":5,"amount":583,"timestamp":1773108571189,"change":0.0200042724609375,"changeRate":0.00017150439442400098},"impliedVol":0.3548,"impliedVolPercentile":0.7291},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.012803,"change":2.3,"latestPrice":181.94,"close":181.94,"volume":1431232,"market":"US","high":182.06,"low":174.41,"preClose":179.64,"open":177.58,"turnoverRate":0.012166,"peRate":37.668738,"amplitude":0.042585,"marketValue":21493878165.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.028306,"changeRate20Day":-0.092976,"changeRate60Day":0.192893,"changeRateWTD":0.012803,"changeRateMTD":-0.017868,"changeRateQTD":0.131749,"changeRateYTD":0.131749,"amount":255991008.109375,"eps":4.83,"lyrEps":4.83,"lyrPeRate":37.668737,"pbRate":11.645715,"volumeRatio":0.726664,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013686,"floatMarketCap":21403833148.28,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":181.26,"preClose":181.94,"latestTime":"19:36 EDT","volume":27253,"amount":4957621.02,"timestamp":1773099367929,"change":-0.6800000000000068,"changeRate":-0.003737495877761937},"preHourTrading":{"tag":"盘前","latestPrice":179.27,"preClose":179.64,"latestTime":"09:27 EDT","volume":107,"amount":18562.6703,"timestamp":1773062822686,"change":-0.3699999999999761,"changeRate":-0.0020596749053661554},"postHourTrading":{"tag":"盘后","latestPrice":181.26,"preClose":181.94,"latestTime":"19:36 EDT","volume":27253,"amount":4957621.02,"timestamp":1773099367929,"change":-0.6800000000000068,"changeRate":-0.003737495877761937},"overnightTrading":{"tag":"夜盘","latestPrice":181.94000244140625,"preClose":181.94000244140625,"latestTime":"20260310 01:20 EDT","volume":0,"amount":0,"timestamp":1773120024035,"change":0,"changeRate":0},"impliedVol":0.4688,"impliedVolPercentile":0.9363},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.011897,"change":2.37,"latestPrice":201.58,"close":201.58,"volume":819621,"market":"US","high":202.475,"low":195.3925,"preClose":199.21,"open":198.25,"turnoverRate":0.007451,"peRate":23.037714,"amplitude":0.035553,"marketValue":22173800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.041237,"changeRate20Day":0.056998,"changeRate60Day":0.122258,"changeRateWTD":0.011897,"changeRateMTD":-0.048747,"changeRateQTD":0.161644,"changeRateYTD":0.161644,"amount":164094787.622681,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.037714,"pbRate":3.09258,"volumeRatio":1.058809,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015875,"floatMarketCap":22173800000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":201.58,"latestTime":"16:52 EDT","volume":28710,"amount":5787348.48,"timestamp":1773089577339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.21,"preClose":199.21,"latestTime":"08:05 EDT","volume":16,"amount":3187.08,"timestamp":1773057910290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":201.58,"latestTime":"16:52 EDT","volume":28710,"amount":5787348.48,"timestamp":1773089577339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5800018310547,"preClose":201.5800018310547,"latestTime":"20260310 01:20 EDT","volume":0,"amount":0,"timestamp":1773120024030,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.7012},{"symbol":"PG","nameCN":"宝洁","changeRate":0.01035,"change":1.59,"latestPrice":155.22,"close":155.22,"volume":12494929,"market":"US","high":156.23,"low":152.9,"preClose":153.63,"open":153.15,"turnoverRate":0.005376,"peRate":23.002842,"amplitude":0.021675,"marketValue":360731386325.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.0507,"changeRate20Day":-0.024816,"changeRate60Day":0.111652,"changeRateWTD":0.01035,"changeRateMTD":-0.071651,"changeRateQTD":0.083107,"changeRateYTD":0.083107,"amount":1935847266.068817,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.849506,"pbRate":6.90078,"volumeRatio":1.349806,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02691,"floatMarketCap":360731386325.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":154.88,"preClose":155.22,"latestTime":"19:59 EDT","volume":630238,"amount":97826832.2988,"timestamp":1773100778607,"change":-0.3400000000000034,"changeRate":-0.002190439376369047},"preHourTrading":{"tag":"盘前","latestPrice":152.82,"preClose":153.63,"latestTime":"09:29 EDT","volume":6395,"amount":976481.0717,"timestamp":1773062998766,"change":-0.8100000000000023,"changeRate":-0.00527240773286469},"postHourTrading":{"tag":"盘后","latestPrice":154.88,"preClose":155.22,"latestTime":"19:59 EDT","volume":630238,"amount":97826832.2988,"timestamp":1773100778607,"change":-0.3400000000000034,"changeRate":-0.002190439376369047},"overnightTrading":{"tag":"夜盘","latestPrice":154.72999572753906,"preClose":155.22000122070312,"latestTime":"20260310 01:13 EDT","volume":523,"amount":81096,"timestamp":1773119614752,"change":-0.4900054931640625,"changeRate":-0.003156845054184331},"impliedVol":0.2556,"impliedVolPercentile":0.9124},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.009153,"change":4.18,"latestPrice":460.87,"close":460.87,"volume":1179882,"market":"US","high":461.26,"low":450.7795,"preClose":456.69,"open":455.59,"turnoverRate":0.00465,"peRate":30.082899,"amplitude":0.022949,"marketValue":116931397642.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.051766,"changeRate20Day":-0.035675,"changeRate60Day":0.054598,"changeRateWTD":0.009153,"changeRateMTD":-0.072379,"changeRateQTD":0.016565,"changeRateYTD":0.016565,"amount":543165887.329651,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.082898,"pbRate":6.264473,"volumeRatio":1.098323,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116931397642.97,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":482.46,"preClose":460.87,"latestTime":"19:59 EDT","volume":310620,"amount":148162334.7431,"timestamp":1773100764271,"change":21.589999999999975,"changeRate":0.046846182220582754},"preHourTrading":{"tag":"盘前","latestPrice":454.91,"preClose":456.69,"latestTime":"09:29 EDT","volume":3271,"amount":1480095.34607,"timestamp":1773062999999,"change":-1.7799999999999727,"changeRate":-0.003897611070967117},"postHourTrading":{"tag":"盘后","latestPrice":482.46,"preClose":460.87,"latestTime":"19:59 EDT","volume":310620,"amount":148162334.7431,"timestamp":1773100764271,"change":21.589999999999975,"changeRate":0.046846182220582754},"overnightTrading":{"tag":"夜盘","latestPrice":483.739990234375,"preClose":460.8699951171875,"latestTime":"20260310 00:20 EDT","volume":98,"amount":47396,"timestamp":1773116438057,"change":22.8699951171875,"changeRate":0.04962352802197991},"impliedVol":0.4849,"impliedVolPercentile":0.9801},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.008948,"change":2.2,"latestPrice":248.06,"close":248.06,"volume":665934,"market":"US","high":249.16,"low":239.85,"preClose":245.86,"open":243.41,"turnoverRate":0.009325,"peRate":36.533137,"amplitude":0.037867,"marketValue":17846282780.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.012697,"changeRate20Day":-0.003575,"changeRate60Day":-0.067689,"changeRateWTD":0.008948,"changeRateMTD":-0.024691,"changeRateQTD":-0.098423,"changeRateYTD":-0.098423,"amount":163382185.938446,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.533137,"pbRate":5.619107,"volumeRatio":0.787411,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8605,"divideRate":0.003469,"floatMarketCap":17714561928.48,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":248.06,"preClose":248.06,"latestTime":"18:38 EDT","volume":10916,"amount":2707819.36,"timestamp":1773095888192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.53,"preClose":245.86,"latestTime":"08:16 EDT","volume":14,"amount":3427.85926,"timestamp":1773058603654,"change":-5.3300000000000125,"changeRate":-0.021679004311396778},"postHourTrading":{"tag":"盘后","latestPrice":248.06,"preClose":248.06,"latestTime":"18:38 EDT","volume":10916,"amount":2707819.36,"timestamp":1773095888192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.61000061035156,"preClose":248.05999755859375,"latestTime":"20260310 01:05 EDT","volume":1,"amount":241,"timestamp":1773119113387,"change":-7.4499969482421875,"changeRate":-0.030033044511670767},"impliedVol":0.3857,"impliedVolPercentile":0.5578},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008227,"change":7.71,"latestPrice":944.91,"close":944.91,"volume":699457,"market":"US","high":947.36,"low":918.275,"preClose":937.2,"open":926.5,"turnoverRate":0.007174,"peRate":68.670784,"amplitude":0.031034,"marketValue":92777006962.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.021934,"changeRate20Day":0.114123,"changeRate60Day":0.27575,"changeRateWTD":0.008227,"changeRateMTD":-0.030125,"changeRateQTD":0.233306,"changeRateYTD":0.233306,"amount":654073109.947571,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.670785,"pbRate":6.5539,"volumeRatio":1.070202,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019854,"floatMarketCap":92123056484.91,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":944.91,"preClose":944.91,"latestTime":"19:44 EDT","volume":14730,"amount":13918572.4,"timestamp":1773099894226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":918.425,"preClose":937.2,"latestTime":"09:27 EDT","volume":74,"amount":68274.83682,"timestamp":1773062820695,"change":-18.77500000000009,"changeRate":-0.020033077251387206},"postHourTrading":{"tag":"盘后","latestPrice":944.91,"preClose":944.91,"latestTime":"19:44 EDT","volume":14730,"amount":13918572.4,"timestamp":1773099894226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":967.1300048828125,"preClose":944.9099731445312,"latestTime":"20260310 00:44 EDT","volume":2,"amount":1934,"timestamp":1773117898317,"change":22.22003173828125,"changeRate":0.0235155013385413},"impliedVol":0.2918,"impliedVolPercentile":0.5737},{"symbol":"FAST","nameCN":"快扣","changeRate":0.007318,"change":0.34,"latestPrice":46.8,"close":46.8,"volume":9592811,"market":"US","high":47.05,"low":45.38,"preClose":46.46,"open":46.01,"turnoverRate":0.008385,"peRate":42.935779,"amplitude":0.035945,"marketValue":53728071742.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.010145,"changeRate20Day":-0.019485,"changeRate60Day":0.160139,"changeRateWTD":0.007318,"changeRateMTD":0.016507,"changeRateQTD":0.16621,"changeRateYTD":0.16621,"amount":445627063.179012,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.93578,"pbRate":13.624118,"volumeRatio":1.100741,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018697,"floatMarketCap":53542389654,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.8,"latestTime":"19:15 EDT","volume":384762,"amount":18007386.42,"timestamp":1773098133681,"change":-0.02999999999999403,"changeRate":-0.0006410256410255135},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.46,"latestTime":"09:28 EDT","volume":21452,"amount":989955.655152,"timestamp":1773062929090,"change":-0.4200000000000017,"changeRate":-0.009040034438226468},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.8,"latestTime":"19:15 EDT","volume":384762,"amount":18007386.42,"timestamp":1773098133681,"change":-0.02999999999999403,"changeRate":-0.0006410256410255135},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.79999923706055,"latestTime":"20260310 01:20 EDT","volume":0,"amount":0,"timestamp":1773120024037,"change":0,"changeRate":0},"impliedVol":0.3888,"impliedVolPercentile":0.9761},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.00528,"change":0.37,"latestPrice":70.45,"close":70.45,"volume":1800688,"market":"US","high":70.76,"low":67.9342,"preClose":70.08,"open":69.23,"turnoverRate":0.007698,"peRate":40.028409,"amplitude":0.040322,"marketValue":16480326793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.02982,"changeRate20Day":0.065004,"changeRate60Day":-0.134946,"changeRateWTD":0.00528,"changeRateMTD":0.053537,"changeRateQTD":-0.10083,"changeRateYTD":-0.10083,"amount":125661183.532227,"eps":1.76,"lyrEps":1.76,"lyrPeRate":40.028409,"pbRate":2.823811,"volumeRatio":0.877092,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16480326793.6,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":70.45,"latestTime":"18:01 EDT","volume":40522,"amount":2854996.55,"timestamp":1773093700290,"change":0.5600000000000023,"changeRate":0.007948899929027711},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":70.08,"latestTime":"09:20 EDT","volume":134,"amount":9193.29914,"timestamp":1773062407466,"change":-0.7099999999999937,"changeRate":-0.010131278538812696},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":70.45,"latestTime":"18:01 EDT","volume":40522,"amount":2854996.55,"timestamp":1773093700290,"change":0.5600000000000023,"changeRate":0.007948899929027711},"overnightTrading":{"tag":"夜盘","latestPrice":69.38999938964844,"preClose":70.44999694824219,"latestTime":"20260310 01:09 EDT","volume":9,"amount":632,"timestamp":1773119388702,"change":-1.05999755859375,"changeRate":-0.015046098005831045},"impliedVol":0.4582,"impliedVolPercentile":0.8805}]}}}