美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

1,961.45

-38.1146-1.91%

涨家数：10

跌家数：8

平家数：- -

市盈率：- -

高：1,998.88

开：1,998.88

低：1,949.85

收：1,999.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

International Tower Hill Mines US THM	0.5065	+7.08%	+0.0335	30.86万	15.48万	1.01亿
赫克拉矿业 US HL	5.38	+5.28%	+0.2700	2,062.23万	1.11亿	33.99亿
New Gold US NGD	2.805	+4.66%	+0.1250	1,352.34万	3,775.16万	22.20亿
Centerra Gold Inc. US CGAU	5.91	+3.87%	+0.2200	34.59万	204.19万	12.49亿
巴里克黄金 US GOLD	18.35	+3.50%	+0.6200	1,508.20万	2.76亿	316.92亿
埃氏金业 US EGO	14.24	+3.04%	+0.4200	64.17万	903.58万	29.14亿
AngloGold Ashanti Ltd ADS US AU	31.19	+2.67%	+0.8100	70.62万	2,188.56万	157.05亿
纽曼矿业 US NEM	43.42	+2.14%	+0.9100	420.37万	1.82亿	489.28亿
AXS Astoria Inflation Sensitive ETF US PPI	14.55	+0.48%	+0.0700	4.76万	68.90万	0.00
SPDR黄金ETF US GLD	269.3501	+0.11%	+0.2901	473.46万	12.75亿	845.49亿
雪佛龙 US CVX	149.13	-1.89%	-2.8700	483.33万	7.21亿	2,625.58亿
美国布伦特原油基金有限合伙企业 US BNO	28.59	-2.52%	-0.7400	66.12万	1,879.58万	8,577.00万
SPDR能源指数ETF US XLE	84.77	-2.53%	-2.2000	1,822.97万	15.48亿	307.61亿
美国原油ETF US USO	71.19	-2.89%	-2.1200	275.48万	1.95亿	9.41亿
埃克森美孚 US XOM	104.34	-2.98%	-3.2000	1,085.75万	11.37亿	4,527.46亿
康菲石油 US COP	87.8	-3.13%	-2.8400	719.17万	6.32亿	1,117.15亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4570?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":1961.4514,"timestamp":1741199204671,"preClose":1999.566,"halted":0,"volume":108343381,"delay":0,"changeRate":-0.019061,"change":-38.114624,"pbRate":1.739389,"amount":6642004469.55394,"amplitude":0.024517,"prevYearClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"turnoverRate":0.008195,"marketCap":1051452307896,"floatMarketCap":1041231006452,"peRate":14.161411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":1998.8755,"amplitude":0.024517,"preClose":1999.566,"low":1949.8522,"pbRate":"1.739389","latestPrice":1961.4514,"volume":108343381,"delay":0,"open":1998.8755,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"sixtyDayClose":2069.6943,"secType":"PLATE","market":"US","turnoverRate":0.008195,"peRate":14.161411,"marketCap":1051452307896,"floatMarketCap":1041231006452,"timestamp":1741199204671,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"THM","shortMargin":0.3,"floatShares":106852206,"nameCN":"International Tower Hill Mines","volumeRatio":2.907897,"changeRateMTD":0.07766,"dividePrice":0,"high":0.5194,"changeRateQTD":0.112209,"changeRateWTD":0.07766,"week52Low":0.4,"changeRateYTD":0.112209,"changeRate5Min":0,"askSize":200,"floatMarketCap":54120642.339,"latestPrice":0.5065,"askPrice":0.5177,"peRate":0,"eps":-0.016924,"divideRate":0,"bidPrice":0.4951,"market":"US","volume":308576,"preHourTrading":{"tag":"盘前","latestPrice":0.4735,"preClose":0.473,"latestTime":"08:00 EST","volume":20,"amount":9.47,"timestamp":1741179600596},"changeRate60Day":0.060067,"changeRate5Day":0.066316,"roa":-0.035738,"roe":-0.058496,"lyrEps":-0.01737,"shares":199693442,"amplitude":0.102326,"preClose":0.473,"low":0.471,"lyrPeRate":0,"pbRate":1.770431,"impliedVol":0,"week52High":0.8,"changeRate":0.070825,"longInitialMargin":0.25,"amount":154794.402433,"committee":0,"changeRate20Day":-0.022955,"overnightTrading":{"tag":"夜盘","latestPrice":0.4729999899864197,"preClose":0.4729999899864197,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0335,"marketValue":101144728.373,"shortable":3,"turnoverRate":0.002888,"open":0.471,"impliedVolPercentile":0},{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"赫克拉矿业","postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:57 EST","volume":306555,"amount":1566690.8778,"timestamp":1741136277636},"volumeRatio":1.623675,"changeRateMTD":0.048733,"dividePrice":0.0375,"high":5.46,"changeRateQTD":0.095723,"changeRateWTD":0.048733,"week52Low":3.8,"changeRateYTD":0.095723,"changeRate5Min":0.000019,"askSize":11318,"floatMarketCap":3201100000,"latestPrice":5.38,"askPrice":5.38,"peRate":94.756679,"eps":0.056777,"divideRate":0.00697,"bidPrice":5.37,"market":"US","volume":20622264,"preHourTrading":{"tag":"盘前","latestPrice":5.1199,"preClose":5.11,"latestTime":"09:27 EST","volume":39027,"amount":200402.435163,"timestamp":1741184847340},"changeRate60Day":-0.046099,"changeRate5Day":0.028681,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.066536,"preClose":5.11,"low":5.12,"lyrPeRate":94.75668,"pbRate":1.666729,"impliedVol":0.5877,"week52High":7.68,"changeRate":0.052838,"longInitialMargin":0.25,"amount":110586579.962608,"committee":-0.60323,"changeRate20Day":-0.085034,"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2801,"change":0.27,"marketValue":3399251517.06,"shortable":3,"turnoverRate":0.034659,"open":5.1594,"impliedVolPercentile":0.412},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.6796,"preClose":2.68,"latestTime":"19:55 EST","volume":770149,"amount":2080617.396984,"timestamp":1741136111991},"volumeRatio":1.211956,"changeRateMTD":0.03125,"dividePrice":0,"high":2.82,"changeRateQTD":0.131048,"changeRateWTD":0.03125,"week52Low":1.4,"changeRateYTD":0.131048,"changeRate5Min":0,"askSize":16100,"floatMarketCap":2136648178.83,"latestPrice":2.805,"askPrice":2.81,"peRate":20.564667,"eps":0.136399,"divideRate":0,"bidPrice":2.8,"market":"US","volume":13523365,"preHourTrading":{"tag":"盘前","latestPrice":2.6697,"preClose":2.68,"latestTime":"09:21 EST","volume":8565,"amount":22980.971621,"timestamp":1741184508063},"changeRate60Day":-0.032759,"changeRate5Day":-0.008834,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.054104,"preClose":2.68,"low":2.675,"lyrPeRate":20.564667,"pbRate":2.109281,"impliedVol":0.5172,"week52High":3.25,"changeRate":0.046642,"longInitialMargin":0.25,"amount":37751603.113115,"committee":0.218921,"changeRate20Day":-0.074257,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":25125,"change":0.125,"marketValue":2219596500,"shortable":3,"turnoverRate":0.017754,"open":2.68,"impliedVolPercentile":0.228},{"symbol":"CGAU","shortMargin":0.3,"floatShares":210787466,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:06 EST","volume":190154,"amount":1090788.562046,"timestamp":1741133163189},"volumeRatio":0.604528,"changeRateMTD":0.027826,"dividePrice":0.212227,"high":5.97,"changeRateQTD":0.038664,"changeRateWTD":0.027826,"week52Low":5.2999,"changeRateYTD":0.038664,"changeRate5Min":0,"askSize":700,"floatMarketCap":1245753924.06,"latestPrice":5.91,"askPrice":5.91,"peRate":12.453458,"eps":0.474567,"divideRate":0.03591,"bidPrice":5.9,"market":"US","volume":345946,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.69,"latestTime":"08:44 EST","volume":432,"amount":2462.759986,"timestamp":1741182258054},"changeRate60Day":-0.026359,"changeRate5Day":-0.015,"roa":0.052912,"roe":0.060215,"lyrEps":-0.37413,"shares":211321285,"amplitude":0.045694,"preClose":5.69,"low":5.71,"lyrPeRate":0,"pbRate":0.715865,"impliedVol":0.4119,"week52High":7.82,"changeRate":0.038664,"longInitialMargin":0.25,"amount":2041874.725187,"committee":-0.364522,"changeRate20Day":-0.104545,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":326,"change":0.22,"marketValue":1248908794.35,"shortable":3,"turnoverRate":0.001641,"open":5.71,"impliedVolPercentile":0.172},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"巴里克黄金","postHourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.73,"latestTime":"19:59 EST","volume":820215,"amount":14589970.09915,"timestamp":1741136372473},"volumeRatio":0.863256,"changeRateMTD":0.033803,"dividePrice":0.4,"high":18.45,"changeRateQTD":0.183871,"changeRateWTD":0.033803,"week52Low":15.11,"changeRateYTD":0.183871,"changeRate5Min":0.000371,"askSize":5212,"floatMarketCap":31451900000.000004,"latestPrice":18.35,"askPrice":18.36,"peRate":15.040983,"eps":1.22,"divideRate":0.021798,"bidPrice":18.35,"market":"US","volume":15082014,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.73,"latestTime":"09:29 EST","volume":117592,"amount":2097967.338624,"timestamp":1741184999232},"changeRate60Day":0.056419,"changeRate5Day":-0.00542,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.032713,"preClose":17.73,"low":17.87,"lyrPeRate":14.986406,"pbRate":1.304746,"impliedVol":0.3669,"week52High":21.35,"changeRate":0.034969,"longInitialMargin":0.25,"amount":276207418.070057,"committee":-0.651458,"changeRate20Day":0.10012,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.729999542236328,"latestTime":"20250305 04:00 EST","volume":3891,"amount":69543,"timestamp":1741165201312},"bidSize":100,"change":0.620001,"marketValue":31692292468.45,"shortable":3,"turnoverRate":0.008799,"open":17.95,"impliedVolPercentile":0.48},{"symbol":"EGO","shortMargin":0.3,"floatShares":186643129,"nameCN":"埃氏金业","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:54 EST","volume":27094,"amount":375072.09912,"timestamp":1741136063632},"volumeRatio":0.625425,"changeRateMTD":0.034132,"dividePrice":0,"high":14.31,"changeRateQTD":-0.042367,"changeRateWTD":0.034132,"week52Low":11.29,"changeRateYTD":-0.042367,"changeRate5Min":-0.000702,"askSize":1,"floatMarketCap":2657798156.96,"latestPrice":14.24,"askPrice":14.24,"peRate":10.152219,"eps":1.402649,"divideRate":0,"bidPrice":14.23,"market":"US","volume":641677,"preHourTrading":{"tag":"盘前","latestPrice":13.7788,"preClose":13.82,"latestTime":"09:27 EST","volume":1233,"amount":16934.839479,"timestamp":1741184862324},"changeRate60Day":-0.122612,"changeRate5Day":-0.014533,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.03835,"preClose":13.82,"low":13.78,"lyrPeRate":10.046748,"pbRate":0.747723,"impliedVol":0.4513,"week52High":19.06,"changeRate":0.030391,"longInitialMargin":0.25,"amount":9035840.800464,"committee":0,"changeRate20Day":-0.083065,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":0.42,"marketValue":2913569019.84,"shortable":3,"turnoverRate":0.003438,"open":13.87,"impliedVolPercentile":0.612},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":0.472453,"changeRateMTD":0.058364,"dividePrice":0.91,"high":31.22,"changeRateQTD":0.351386,"changeRateWTD":0.058364,"week52Low":20.0452,"changeRateYTD":0.351386,"changeRate5Min":0.00016,"askSize":100,"floatMarketCap":15700899750.09,"latestPrice":31.19,"askPrice":31.2,"peRate":13.386267,"eps":2.33,"divideRate":0.029176,"bidPrice":31.18,"market":"US","volume":706167,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.38,"latestTime":"09:29 EST","volume":13446,"amount":406761.80346,"timestamp":1741184999085},"changeRate60Day":0.206576,"changeRate5Day":0.004832,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.036866,"preClose":30.38,"low":30.1,"lyrPeRate":13.386266,"pbRate":2.369196,"impliedVol":0.4822,"week52High":33.7653,"changeRate":0.026662,"longInitialMargin":0.25,"amount":21885618.316206,"committee":0.346405,"changeRate20Day":0.010693,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":206,"change":0.810001,"marketValue":15705400934.94,"shortable":3,"turnoverRate":0.001403,"open":30.14,"impliedVolPercentile":0.864},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"volumeRatio":0.612666,"changeRateMTD":0.013539,"dividePrice":1,"high":43.63,"changeRateQTD":0.166577,"changeRateWTD":0.013539,"week52Low":33.22,"changeRateYTD":0.166577,"changeRate5Min":0.000346,"askSize":130,"floatMarketCap":48810605895.740005,"latestPrice":43.42,"askPrice":43.44,"peRate":14.873769,"eps":2.919233,"divideRate":0.023031,"bidPrice":43.43,"market":"US","volume":4203678,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.51,"latestTime":"09:29 EST","volume":34161,"amount":1457644.199274,"timestamp":1741184984259},"changeRate60Day":0.048539,"changeRate5Day":-0.003671,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.025171,"preClose":42.51,"low":42.56,"lyrPeRate":14.862406,"pbRate":1.634867,"impliedVol":0.3982,"week52High":58.72,"changeRate":0.021407,"longInitialMargin":0.25,"amount":182002400.610168,"committee":-0.091549,"changeRate20Day":0.001615,"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.5099983215332,"latestTime":"20250305 04:00 EST","volume":466,"amount":19776,"timestamp":1741165201301},"bidSize":341,"change":0.91,"marketValue":48928307876.5,"shortable":3,"turnoverRate":0.003739,"open":42.735,"impliedVolPercentile":0.7},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EST","volume":1,"amount":14.48,"timestamp":1741122305261},"volumeRatio":7.915674,"changeRateMTD":-0.01656,"dividePrice":0,"high":14.582,"changeRateQTD":0.004141,"changeRateWTD":-0.01656,"week52Low":14.15,"changeRateYTD":0.004141,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":14.55,"askPrice":14.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.54,"market":"US","volume":47569,"changeRate60Day":-0.072066,"changeRate5Day":-0.01289,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.01049,"preClose":14.48,"low":14.4301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":16.245,"changeRate":0.004834,"longInitialMargin":0.25,"amount":689047.700253,"committee":0,"changeRate20Day":-0.044021,"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.070001,"marketValue":0,"shortable":3,"turnoverRate":0,"open":14.46,"impliedVolPercentile":0.972},{"symbol":"GLD","shortMargin":0.3,"floatShares":313900000,"nameCN":"SPDR黄金ETF","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.878119,"changeRateMTD":0.023095,"dividePrice":0,"high":270.26,"changeRateQTD":0.112419,"changeRateWTD":0.023095,"week52Low":196.65,"changeRateYTD":0.112419,"changeRate5Min":0.000112,"askSize":241,"floatMarketCap":84548996390,"latestPrice":269.3501,"askPrice":269.35,"peRate":5.500059,"eps":48.972221,"divideRate":0,"bidPrice":269.32,"market":"US","volume":4734559,"preHourTrading":{"tag":"盘前","latestPrice":268.03,"preClose":269.06,"latestTime":"09:29 EST","volume":77137,"amount":20692532.4953,"timestamp":1741184995085},"changeRate60Day":0.100871,"changeRate5Day":0.00119,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":313900000,"amplitude":0.008544,"preClose":269.06,"low":267.9612,"lyrPeRate":3.902674,"pbRate":1.154803,"impliedVol":0.1704,"week52High":272.32,"changeRate":0.001078,"longInitialMargin":0.25,"amount":1274906437.114899,"committee":0.104089,"changeRate20Day":0.026096,"overnightTrading":{"tag":"夜盘","latestPrice":269.489990234375,"preClose":269.05999755859375,"latestTime":"20250305 04:00 EST","volume":4242,"amount":1139443,"timestamp":1741165201323},"bidSize":147,"change":0.2901,"marketValue":84548996390,"shortable":3,"turnoverRate":0.015083,"open":267.97,"impliedVolPercentile":0.62},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"volumeRatio":0.988322,"changeRateMTD":-0.059829,"dividePrice":6.52,"high":151.365,"changeRateQTD":0.029619,"changeRateWTD":-0.059829,"week52Low":135.3672,"changeRateYTD":0.029619,"changeRate5Min":0.001141,"askSize":166,"floatMarketCap":254714039850.87,"latestPrice":149.13,"askPrice":149.17,"peRate":15.342592,"eps":9.72,"divideRate":0.04372,"bidPrice":149.1,"market":"US","volume":4833253,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":152,"latestTime":"09:29 EST","volume":17031,"amount":2575501.39392,"timestamp":1741184996079},"changeRate60Day":-0.058047,"changeRate5Day":-0.038739,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.023849,"preClose":152,"low":147.74,"lyrPeRate":15.283694,"pbRate":1.723749,"impliedVol":0.2749,"week52High":167.11,"changeRate":-0.018882,"longInitialMargin":0.25,"amount":720695797.727249,"committee":-0.580952,"changeRate20Day":-0.026694,"overnightTrading":{"tag":"夜盘","latestPrice":151.80999755859375,"preClose":152,"latestTime":"20250305 04:00 EST","volume":997,"amount":151930,"timestamp":1741165201323},"bidSize":44,"change":-2.869995,"marketValue":262558059822.81,"shortable":3,"turnoverRate":0.00283,"open":150.23,"impliedVolPercentile":0.912},{"symbol":"BNO","shortMargin":0.3,"floatShares":3000000,"nameCN":"美国布伦特原油基金有限合伙企业","postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.33,"latestTime":"17:57 EST","volume":3613,"amount":105816.43,"timestamp":1741129051350},"volumeRatio":1.962453,"changeRateMTD":-0.052056,"dividePrice":0,"high":28.73,"changeRateQTD":-0.045409,"changeRateWTD":-0.052056,"week52Low":26.765,"changeRateYTD":-0.045409,"changeRate5Min":0.0007,"askSize":4700,"floatMarketCap":85770000,"latestPrice":28.59,"askPrice":28.59,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":28.58,"market":"US","volume":661157,"preHourTrading":{"tag":"盘前","latestPrice":28.7795,"preClose":29.33,"latestTime":"09:00 EST","volume":2423,"amount":70166.602995,"timestamp":1741183227717},"changeRate60Day":-0.016173,"changeRate5Day":-0.040282,"roa":0,"roe":0,"lyrEps":0,"shares":3000000,"amplitude":0.017729,"preClose":29.33,"low":28.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2698,"week52High":33.91,"changeRate":-0.02523,"longInitialMargin":0.25,"amount":18795828.626736,"committee":-0.678571,"changeRate20Day":-0.081593,"bidSize":900,"change":-0.74,"marketValue":85770000,"shortable":3,"turnoverRate":0.220386,"open":28.69,"impliedVolPercentile":0.52},{"symbol":"XLE","shortMargin":0.3,"floatShares":362874200,"nameCN":"SPDR能源指数ETF","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":86.97,"latestTime":"19:59 EST","volume":443755,"amount":38637060.2944,"timestamp":1741136379021},"volumeRatio":1.6559,"changeRateMTD":-0.068462,"dividePrice":2.978403,"high":86.145,"changeRateQTD":-0.01039,"changeRateWTD":-0.068462,"week52Low":82.75,"changeRateYTD":-0.01039,"changeRate5Min":0.00059,"askSize":1998,"floatMarketCap":30760845934,"latestPrice":84.77,"askPrice":84.78,"peRate":0,"eps":-0.447593,"divideRate":0.035135,"bidPrice":84.77,"market":"US","volume":18229685,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.97,"latestTime":"09:29 EST","volume":30788,"amount":2663128.872112,"timestamp":1741184998719},"changeRate60Day":-0.080885,"changeRate5Day":-0.048917,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":362874200,"amplitude":0.024319,"preClose":86.97,"low":84.03,"lyrPeRate":0,"pbRate":0.867471,"impliedVol":0.3012,"week52High":98.97,"changeRate":-0.025296,"longInitialMargin":0.25,"amount":1547636863.170967,"committee":0.52447,"changeRate20Day":-0.05853,"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.97000122070312,"latestTime":"20250305 04:00 EST","volume":2198,"amount":191667,"timestamp":1741165201328},"bidSize":1000,"change":-2.200005,"marketValue":30760845934,"shortable":3,"turnoverRate":0.050237,"open":85.88,"impliedVolPercentile":0.988},{"symbol":"USO","shortMargin":0.3,"floatShares":13223603,"nameCN":"美国原油ETF","postHourTrading":{"tag":"盘后","latestPrice":72.8747,"preClose":73.31,"latestTime":"19:47 EST","volume":91758,"amount":6710084.3393,"timestamp":1741135636909},"volumeRatio":1.590589,"changeRateMTD":-0.053576,"dividePrice":0,"high":71.49,"changeRateQTD":-0.05771,"changeRateWTD":-0.053576,"week52Low":66.02,"changeRateYTD":-0.05771,"changeRate5Min":0.000844,"askSize":800,"floatMarketCap":941388297.57,"latestPrice":71.19,"askPrice":71.18,"peRate":5.708042,"eps":12.471878,"divideRate":0,"bidPrice":71.16,"market":"US","volume":2754762,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":73.31,"latestTime":"09:29 EST","volume":55154,"amount":3959870.22794,"timestamp":1741184974200},"changeRate60Day":-0.009599,"changeRate5Day":-0.036019,"roa":0.10291,"roe":0.166531,"lyrEps":12.471878,"shares":13223603,"amplitude":0.019097,"preClose":73.31,"low":70.09,"lyrPeRate":5.708042,"pbRate":0.865069,"impliedVol":0.3375,"week52High":84.58,"changeRate":-0.028918,"longInitialMargin":0.25,"amount":194995207.743256,"committee":-0.882353,"changeRate20Day":-0.081538,"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":73.30999755859375,"latestTime":"20250305 04:00 EST","volume":1872,"amount":136378,"timestamp":1741165201307},"bidSize":1210,"change":-2.119995,"marketValue":941388297.57,"shortable":3,"turnoverRate":0.208322,"open":71.41,"impliedVolPercentile":0.672},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":107.8716,"preClose":107.54,"latestTime":"19:59 EST","volume":3188068,"amount":342853488.201,"timestamp":1741136386872},"volumeRatio":1.080695,"changeRateMTD":-0.062786,"dividePrice":3.84,"high":106.32,"changeRateQTD":-0.030027,"changeRateWTD":-0.062786,"week52Low":103.67,"changeRateYTD":-0.030027,"changeRate5Min":0.000431,"askSize":225,"floatMarketCap":451496407264.38,"latestPrice":104.34,"askPrice":104.36,"peRate":13.315124,"eps":7.836202,"divideRate":0.036803,"bidPrice":104.33,"market":"US","volume":10857461,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":107.54,"latestTime":"09:29 EST","volume":18331,"amount":1963567.116314,"timestamp":1741184996100},"changeRate60Day":-0.086979,"changeRate5Day":-0.046775,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.024642,"preClose":107.54,"low":103.67,"lyrPeRate":13.315124,"pbRate":1.716866,"impliedVol":0.3046,"week52High":126.34,"changeRate":-0.029756,"longInitialMargin":0.25,"amount":1137310176.313667,"committee":0.117647,"changeRate20Day":-0.051109,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.54000091552734,"latestTime":"20250305 04:00 EST","volume":2503,"amount":270121,"timestamp":1741165201317},"bidSize":285,"change":-3.200005,"marketValue":452746213278.42004,"shortable":3,"turnoverRate":0.002509,"open":105.84,"impliedVolPercentile":0.988},{"symbol":"COP","shortMargin":0.3,"floatShares":1269763809,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":90.64,"latestTime":"19:56 EST","volume":358875,"amount":32523789.116,"timestamp":1741136209946},"volumeRatio":1.226567,"changeRateMTD":-0.114473,"dividePrice":0,"high":89.3999,"changeRateQTD":-0.114652,"changeRateWTD":-0.114473,"week52Low":86.82,"changeRateYTD":-0.114652,"changeRate5Min":0.001483,"askSize":86,"floatMarketCap":111485262430.2,"latestPrice":87.8,"askPrice":87.81,"peRate":11.241998,"eps":7.81,"divideRate":0,"bidPrice":87.79,"market":"US","volume":7191714,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":90.64,"latestTime":"09:29 EST","volume":5850,"amount":526532.76,"timestamp":1741184988073},"changeRate60Day":-0.151773,"changeRate5Day":-0.086653,"roa":0.084029,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.028463,"preClose":90.64,"low":86.82,"lyrPeRate":11.229029,"pbRate":1.724103,"impliedVol":0.3886,"week52High":135.18,"changeRate":-0.031333,"longInitialMargin":0.25,"amount":631859991.034561,"committee":0.184834,"changeRate20Day":-0.127063,"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":90.63999938964844,"latestTime":"20250305 04:00 EST","volume":381,"amount":34933,"timestamp":1741165201306},"bidSize":125,"change":-2.839996,"marketValue":111714981999,"shortable":3,"turnoverRate":0.005664,"open":88.83,"impliedVolPercentile":0.996}]}}}