美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

3,108.57

+19.100.62%

涨家数：11

跌家数：5

平家数：2

市盈率：- -

高：3,133.33

开：3,088.02

低：3,024.35

收：3,089.35

成交量：2.83亿

成交额：364.66亿

市值：1.60万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	84.98	+6.24%	+4.99	363.23万	3.09亿	429.05亿
埃氏金业 US EGO	32.785	+4.41%	+1.39	306.15万	1.00亿	65.24亿
International Tower Hill Mines US THM	2.065	+4.29%	+0.0850	140.20万	286.27万	5.37亿
Centerra Gold Inc. US CGAU	16.395	+3.70%	+0.5850	192.54万	3,164.58万	32.81亿
Gold.com US GOLD	43.57	+3.10%	+1.31	62.76万	2,786.69万	12.26亿
纽曼矿业 US NEM	98.18	+2.48%	+2.38	1,051.26万	10.40亿	1,071.40亿
赫克拉矿业 US HL	17.665	+2.47%	+0.4250	1,889.56万	3.37亿	118.37亿
AXS Astoria Real Assets ETF US PPI	20.57	+1.72%	+0.3477	4.08万	84.14万	1.37亿
雪佛龙 US CVX	203.686	+0.97%	+1.96	1,064.37万	21.61亿	4,064.32亿
SPDR能源指数ETF US XLE	59.43	+0.86%	+0.5052	6,244.37万	37.00亿	418.71亿
埃克森美孚 US XOM	160.43	+0.48%	+0.7600	1,915.83万	30.63亿	6,704.37亿
康菲石油 US COP	126.94	+0.02%	+0.0200	802.96万	10.19亿	1,555.23亿
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	71.89亿
油气开采指数ETF-SPDR S&P US XOP	174.59	-1.03%	-1.8212	696.79万	12.18亿	36.84亿
黄金ETF-SPDR US GLD	404.645	-2.11%	-8.7350	3,171.68万	128.98亿	1,496.38亿
美国原油ETF US USO	109.39	-9.92%	-12.0400	8,792.18万	97.43亿	21.03亿
United States Gasoline Fund LP US UGA	94.435	-9.99%	-10.4850	24.46万	2,342.52万	1.32亿
美国布伦特原油基金有限合伙企业 US BNO	47.34	-10.54%	-5.5800	1,576.27万	7.60亿	6.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4570?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":3108.4546,"timestamp":1774294025396,"preClose":3089.3513,"halted":0,"volume":283203575,"delay":0,"changeRate":0.006184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.103271,"latestTime":"03-23 15:27:05 EDT","open":3088.02,"high":3133.325,"low":3024.3523,"amount":36466256758.16099,"amplitude":0.035274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.479795,"peRate":23.074632,"turnoverRate":0.025265,"increases":11,"decrements":5,"flats":1,"marketCap":1604059672024,"floatMarketCap":1579588769624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3133.325,"amplitude":0.035274,"preClose":3089.3513,"low":3024.3523,"pbRate":"2.479795","latestPrice":3108.5703,"volume":283225518,"delay":0,"open":3088.02,"prevYearClose":2471.0046,"prevWeekClose":3089.3513,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3122.7095,"twentyDayClose":3072.68,"sixtyDayClose":2482.8645,"secType":"PLATE","market":"US","turnoverRate":0.025268,"peRate":23.074632,"marketCap":1604190135000,"floatMarketCap":1579719429208,"timestamp":1774294027069,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":11,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062383,"change":4.99,"latestPrice":84.98,"close":84.98,"volume":3632318,"market":"US","high":86.325,"low":81.97,"preClose":79.99,"open":82.08,"turnoverRate":0.007206,"peRate":16.373796,"amplitude":0.054444,"marketValue":42905334226.3,"askSize":192,"bidSize":4,"askPrice":85.02,"bidPrice":84.99,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.121381,"changeRate20Day":-0.298382,"changeRate60Day":-0.051562,"changeRateWTD":0.062383,"changeRateMTD":-0.334899,"changeRateQTD":-0.003518,"changeRateYTD":-0.003518,"amount":309219498.487412,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.373796,"pbRate":5.302847,"volumeRatio":0.758358,"committee":-0.980198,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041951,"floatMarketCap":42838535697.3,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7069,"impliedVolPercentile":0.9841},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.044108,"change":1.385,"latestPrice":32.785,"close":32.785,"volume":3061547,"market":"US","high":33.38,"low":30.4,"preClose":31.4,"open":30.62,"turnoverRate":0.015462,"peRate":13.280409,"amplitude":0.094904,"marketValue":6524215000,"askSize":100,"bidSize":6,"askPrice":32.79,"bidPrice":32.78,"week52High":51.16,"week52Low":15.3,"changeRate5Day":-0.127827,"changeRate20Day":-0.253189,"changeRate60Day":-0.123161,"changeRateWTD":0.044108,"changeRateMTD":-0.293731,"changeRateQTD":-0.087277,"changeRateYTD":-0.087277,"amount":100217699.1105,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":13.280409,"pbRate":1.524603,"volumeRatio":1.073064,"committee":-0.886792,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6491429999.999999,"shortable":3,"shares":199000000,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":30.9827,"preClose":31.4,"latestTime":"09:29 EDT","volume":189466,"amount":5856185.079002,"timestamp":1774272599118,"change":-0.41729999999999734,"changeRate":-0.013289808917197369},"postHourTrading":{"tag":"盘后","latestPrice":31.8985,"preClose":31.4,"latestTime":"19:38 EDT","volume":225391,"amount":7077496.852556,"timestamp":1774049918094,"change":0.49849999999999994,"changeRate":0.01587579617834395},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":31.399999618530273,"latestTime":"20260323 04:00 EDT","volume":2627,"amount":76309,"timestamp":1774252800972,"change":-2.039999008178711,"changeRate":-0.06496812206885613},"impliedVol":0.6105,"impliedVolPercentile":0.8805},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.042929,"change":0.085,"latestPrice":2.065,"close":2.065,"volume":1402014,"market":"US","high":2.1,"low":1.94,"preClose":1.98,"open":1.95,"turnoverRate":0.009873,"peRate":0,"amplitude":0.080808,"marketValue":536900000,"askSize":403,"bidSize":1032,"askPrice":2.07,"bidPrice":2.06,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.183794,"changeRate20Day":-0.282986,"changeRate60Day":-0.007212,"changeRateWTD":0.042929,"changeRateMTD":-0.411681,"changeRateQTD":0.110215,"changeRateYTD":0.110215,"amount":2862742.858327,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":9.51988,"volumeRatio":0.869749,"committee":0.438328,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293230000,"shortable":0,"shares":260000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"09:25 EDT","volume":137815,"amount":267713.217325,"timestamp":1774272338311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0292,"preClose":1.98,"latestTime":"19:44 EDT","volume":312094,"amount":618639.172,"timestamp":1774050299225,"change":0.04919999999999991,"changeRate":0.024848484848484804},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.9800000190734863,"latestTime":"20260323 04:00 EDT","volume":5629,"amount":10490,"timestamp":1774252800073,"change":-0.1700000762939453,"changeRate":-0.085858623563799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.037002,"change":0.585,"latestPrice":16.395,"close":16.395,"volume":1925449,"market":"US","high":16.84,"low":15.82,"preClose":15.81,"open":15.92,"turnoverRate":0.009623,"peRate":5.772887,"amplitude":0.064516,"marketValue":3280532752.155,"askSize":530,"bidSize":1010,"askPrice":16.41,"bidPrice":16.39,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.103118,"changeRate20Day":-0.126997,"changeRate60Day":0.090818,"changeRateWTD":0.037002,"changeRateMTD":-0.220399,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":31645810.967424,"eps":2.84,"lyrEps":2.84,"lyrPeRate":5.772887,"pbRate":1.592676,"volumeRatio":0.393327,"committee":0.311688,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.012456,"floatMarketCap":3280532752.155,"shortable":3,"shares":200093489,"floatShares":200093489,"preHourTrading":{"tag":"盘前","latestPrice":15.5997,"preClose":15.81,"latestTime":"09:28 EDT","volume":6430,"amount":98564.68554,"timestamp":1774272484953,"change":-0.21030000000000015,"changeRate":-0.013301707779886157},"postHourTrading":{"tag":"盘后","latestPrice":15.931,"preClose":15.81,"latestTime":"19:47 EDT","volume":1756525,"amount":27772293.9458,"timestamp":1774050467556,"change":0.12099999999999866,"changeRate":0.007653383934218764},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":15.8100004196167,"latestTime":"20260323 04:00 EDT","volume":1695,"amount":25293,"timestamp":1774252800975,"change":-1.2700004577636719,"changeRate":-0.08032893257788175},"impliedVol":0.6122,"impliedVolPercentile":0.4781},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.030999,"change":1.31,"latestPrice":43.57,"close":43.57,"volume":627566,"market":"US","high":45.48,"low":43.2,"preClose":42.26,"open":43.46,"turnoverRate":0.032401,"peRate":90.770835,"amplitude":0.053952,"marketValue":1225948304.37,"askSize":8,"bidSize":29,"askPrice":43.65,"bidPrice":43.55,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.067423,"changeRate20Day":-0.235346,"changeRate60Day":0.291346,"changeRateWTD":0.030999,"changeRateMTD":-0.241865,"changeRateQTD":0.279589,"changeRateYTD":0.279589,"amount":27866885.521881,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.366197,"pbRate":1.875083,"volumeRatio":1.112308,"committee":0.567568,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.004569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018361,"floatMarketCap":843885545,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6833,"impliedVolPercentile":0.7431},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.024843,"change":2.38,"latestPrice":98.18,"close":98.18,"volume":10512562,"market":"US","high":100.61,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.009633,"peRate":15.364633,"amplitude":0.049269,"marketValue":107140199474.58,"askSize":132,"bidSize":2,"askPrice":98.2,"bidPrice":98.17,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.108994,"changeRate20Day":-0.209819,"changeRate60Day":-0.067173,"changeRateWTD":0.024843,"changeRateMTD":-0.244769,"changeRateQTD":-0.016725,"changeRateYTD":-0.016725,"amount":1039590939.169861,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.364632,"pbRate":3.163557,"volumeRatio":0.653761,"committee":0,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010287,"floatMarketCap":107140199474.58,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5819,"impliedVolPercentile":0.9124},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.024652,"change":0.425,"latestPrice":17.665,"close":17.665,"volume":18895568,"market":"US","high":18.255,"low":17.23,"preClose":17.24,"open":17.23,"turnoverRate":0.029945,"peRate":36.05102,"amplitude":0.059455,"marketValue":11837293005.55,"askSize":871,"bidSize":743,"askPrice":17.67,"bidPrice":17.66,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.111419,"changeRate20Day":-0.263652,"changeRate60Day":-0.129803,"changeRateWTD":0.024652,"changeRateMTD":-0.290847,"changeRateQTD":-0.079468,"changeRateYTD":-0.079468,"amount":337003699.395844,"eps":0.49,"lyrEps":0.49,"lyrPeRate":36.05102,"pbRate":4.567549,"volumeRatio":0.893781,"committee":-0.264201,"roa":0.101438,"roe":0.138933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000849,"floatMarketCap":11146615000,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.24,"latestTime":"09:29 EDT","volume":407801,"amount":6726443.009425,"timestamp":1774272562612,"change":-0.23999999999999844,"changeRate":-0.013921113689095039},"postHourTrading":{"tag":"盘后","latestPrice":17.1291,"preClose":17.24,"latestTime":"19:59 EDT","volume":763736,"amount":13163774.8641,"timestamp":1774051182356,"change":-0.11089999999999733,"changeRate":-0.006432714617169219},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":17.239999771118164,"latestTime":"20260323 04:00 EDT","volume":76315,"amount":1235912,"timestamp":1774252801013,"change":-1.5399999618530273,"changeRate":-0.08932714514491812},"impliedVol":0.8419,"impliedVolPercentile":0.6892},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.017194,"change":0.3477,"latestPrice":20.57,"close":20.57,"volume":40788,"market":"US","high":20.725,"low":20.4,"preClose":20.2223,"open":20.44,"turnoverRate":0.006138,"peRate":0,"amplitude":0.016071,"marketValue":136694828.93,"askSize":200,"bidSize":200,"askPrice":20.57,"bidPrice":20.48,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.021408,"changeRate20Day":-0.040578,"changeRate60Day":0.088072,"changeRateWTD":0.017194,"changeRateMTD":-0.06287,"changeRateQTD":0.104358,"changeRateYTD":0.104358,"amount":841390.978546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.009626,"floatMarketCap":136694828.93,"shortable":3,"shares":6645349,"floatShares":6645349,"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"16:10 EDT","volume":9,"amount":182.0007,"timestamp":1774037404757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.222299575805664,"preClose":20.222299575805664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.9402},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.009696,"change":1.956,"latestPrice":203.686,"close":203.686,"volume":10643687,"market":"US","high":204.85,"low":197.45,"preClose":201.73,"open":198.625,"turnoverRate":0.005655,"peRate":30.72187,"amplitude":0.036683,"marketValue":406432098896.754,"askSize":101,"bidSize":149,"askPrice":203.71,"bidPrice":203.68,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.03478,"changeRate20Day":0.101541,"changeRate60Day":0.353305,"changeRateWTD":0.009696,"changeRateMTD":0.09063,"changeRateQTD":0.336435,"changeRateYTD":0.336435,"amount":2160952678.105866,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.625223,"pbRate":2.179845,"volumeRatio":0.624775,"committee":0,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033581,"floatMarketCap":383378962635.046,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3259,"impliedVolPercentile":0.8924},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.008574,"change":0.5052,"latestPrice":59.43,"close":59.43,"volume":62443670,"market":"US","high":59.84,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.088629,"peRate":106.773648,"amplitude":0.036996,"marketValue":41871311412,"askSize":1081,"bidSize":9074,"askPrice":59.43,"bidPrice":59.42,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.026425,"changeRate20Day":0.077607,"changeRate60Day":0.335506,"changeRateWTD":0.002023,"changeRateMTD":0.062768,"changeRateQTD":0.329233,"changeRateYTD":0.329233,"amount":3700229791.765709,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.558668,"volumeRatio":1.284665,"committee":0.168692,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024651,"floatMarketCap":41871311412,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3201,"impliedVolPercentile":0.9044},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.00476,"change":0.76,"latestPrice":160.43,"close":160.43,"volume":19158288,"market":"US","high":161.42,"low":155.06,"preClose":159.67,"open":156.115,"turnoverRate":0.004584,"peRate":23.944777,"amplitude":0.039832,"marketValue":670436970000,"askSize":200,"bidSize":71,"askPrice":160.46,"bidPrice":160.45,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.020352,"changeRate20Day":0.064142,"changeRate60Day":0.34341,"changeRateWTD":0.00476,"changeRateMTD":0.052,"changeRateQTD":0.333139,"changeRateYTD":0.333139,"amount":3063449891.456543,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.944776,"pbRate":2.584708,"volumeRatio":0.722595,"committee":0.454068,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024933,"floatMarketCap":670436970000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":156.098,"preClose":159.67,"latestTime":"09:29 EDT","volume":203425,"amount":32166152.96675,"timestamp":1774272592359,"change":-3.5719999999999743,"changeRate":-0.022371140477234135},"postHourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":159.6699981689453,"latestTime":"20260323 04:00 EDT","volume":67806,"amount":10938948,"timestamp":1774252801035,"change":1.6300048828125,"changeRate":0.0102085858427067},"impliedVol":0.3515,"impliedVolPercentile":0.9163},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.000158,"change":0.02,"latestPrice":126.94,"close":126.94,"volume":8029627,"market":"US","high":128.36,"low":122.952,"preClose":126.92,"open":123.45,"turnoverRate":0.006554,"peRate":19.990551,"amplitude":0.04261,"marketValue":155522825920,"askSize":100,"bidSize":206,"askPrice":126.93,"bidPrice":126.9,"week52High":128.36,"week52Low":79.88,"changeRate5Day":0.046324,"changeRate20Day":0.15526,"changeRate60Day":0.368921,"changeRateWTD":0.000158,"changeRateMTD":0.118808,"changeRateQTD":0.356052,"changeRateYTD":0.356052,"amount":1019330186.243401,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.990551,"pbRate":2.411693,"volumeRatio":0.63235,"committee":0.346405,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.025051,"floatMarketCap":155522825920,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":123.43,"preClose":126.92,"latestTime":"09:29 EDT","volume":83919,"amount":10511500.08711,"timestamp":1774272599549,"change":-3.489999999999995,"changeRate":-0.027497636306334658},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.92,"latestTime":"19:59 EDT","volume":2741248,"amount":347924354.791158,"timestamp":1774051187111,"change":0.1799999999999926,"changeRate":0.001418216199180528},"overnightTrading":{"tag":"夜盘","latestPrice":128.1699981689453,"preClose":126.91999816894531,"latestTime":"20260323 04:00 EDT","volume":22005,"amount":2827980,"timestamp":1774252801034,"change":1.25,"changeRate":0.009848723747506711},"impliedVol":0.3768,"impliedVolPercentile":0.8367},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":-0.120155,"changeRate20Day":-0.250825,"changeRate60Day":-0.017316,"changeRateWTD":0,"changeRateMTD":-0.323398,"changeRateQTD":0.04248,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9124},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":-0.010324,"change":-1.8212,"latestPrice":174.59,"close":174.59,"volume":6967861,"market":"US","high":176.77,"low":170.43,"preClose":176.4112,"open":172.458,"turnoverRate":0.33023,"peRate":63.051371,"amplitude":0.035939,"marketValue":3683849000,"askSize":100,"bidSize":66,"askPrice":174.61,"bidPrice":174.57,"week52High":179.69,"week52Low":99.01,"changeRate5Day":0.043138,"changeRate20Day":0.167904,"changeRate60Day":0.380376,"changeRateWTD":-0.014284,"changeRateMTD":0.135766,"changeRateQTD":0.382782,"changeRateYTD":0.382782,"amount":1217733970.567307,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.153621,"pbRate":1.946076,"volumeRatio":1.341283,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.018443,"floatMarketCap":3683849000,"shortable":3,"shares":21100000,"floatShares":21100000,"preHourTrading":{"tag":"盘前","latestPrice":171.44,"preClose":176.4112,"latestTime":"09:29 EDT","volume":87832,"amount":15332474.76376,"timestamp":1774272599999,"change":-4.97120000000001,"changeRate":-0.0281796167136781},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.12,"latestTime":"19:59 EDT","volume":516275,"amount":91355227.0613,"timestamp":1774051172982,"change":-0.12000000000000455,"changeRate":-0.0006775067750677764},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":177.1199951171875,"latestTime":"20260323 04:00 EDT","volume":161269,"amount":29034178,"timestamp":1774252801016,"change":3.6399993896484375,"changeRate":0.0205510359642914},"impliedVol":0.4129,"impliedVolPercentile":0.8327},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.021131,"change":-8.735,"latestPrice":404.645,"close":404.645,"volume":31716790,"market":"US","high":414.5291,"low":399.6401,"preClose":413.38,"open":405,"turnoverRate":0.085767,"peRate":3.641044,"amplitude":0.036018,"marketValue":149637721000,"askSize":49,"bidSize":164,"askPrice":404.8,"bidPrice":404.76,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.121158,"changeRate20Day":-0.159232,"changeRate60Day":-0.021746,"changeRateWTD":-0.021131,"changeRateMTD":-0.163525,"changeRateQTD":0.021032,"changeRateYTD":0.021032,"amount":12898225794.641113,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.641044,"pbRate":1.009509,"volumeRatio":1.869182,"committee":0.155039,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149637721000,"shortable":3,"shares":369800000,"floatShares":369800000,"preHourTrading":{"tag":"盘前","latestPrice":405.04,"preClose":413.38,"latestTime":"09:29 EDT","volume":1382379,"amount":551415915.1689,"timestamp":1774272599083,"change":-8.339999999999975,"changeRate":-0.02017514151628036},"postHourTrading":{"tag":"盘后","latestPrice":412.7411,"preClose":413.38,"latestTime":"19:59 EDT","volume":621506,"amount":257013577.290701,"timestamp":1774051196418,"change":-0.6388999999999783,"changeRate":-0.001545551308723156},"overnightTrading":{"tag":"夜盘","latestPrice":385.75,"preClose":413.3800048828125,"latestTime":"20260323 04:00 EDT","volume":1859249,"amount":731030959,"timestamp":1774252801041,"change":-27.6300048828125,"changeRate":-0.06683923885153861},"impliedVol":0.4426,"impliedVolPercentile":0.988},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.099152,"change":-12.04,"latestPrice":109.39,"close":109.39,"volume":87921823,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":4.573639,"peRate":8.770932,"amplitude":0.065881,"marketValue":2102869932.17,"askSize":7,"bidSize":109,"askPrice":109.51,"bidPrice":109.49,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.049031,"changeRate20Day":0.352163,"changeRate60Day":0.556046,"changeRateWTD":-0.099152,"changeRateMTD":0.334838,"changeRateQTD":0.581695,"changeRateYTD":0.581695,"amount":9743182468.17942,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.770932,"pbRate":2.373238,"volumeRatio":1.478963,"committee":0.621622,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.0069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102869932.17,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8862,"impliedVolPercentile":0.9522},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.099933,"change":-10.485,"latestPrice":94.435,"close":94.435,"volume":244593,"market":"US","high":97.84,"low":92.2,"preClose":104.92,"open":97.81,"turnoverRate":0.174709,"peRate":0,"amplitude":0.053755,"marketValue":132209000,"askSize":1300,"bidSize":1300,"askPrice":94.25,"bidPrice":94.06,"week52High":105.8,"week52Low":52.8,"changeRate5Day":-0.015071,"changeRate20Day":0.318556,"changeRate60Day":0.495619,"changeRateWTD":-0.099933,"changeRateMTD":0.29576,"changeRateQTD":0.529807,"changeRateYTD":0.529807,"amount":23425152.241814,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.741982,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132209000,"shortable":3,"shares":1400000,"floatShares":1400000,"preHourTrading":{"tag":"盘前","latestPrice":97.6745,"preClose":104.92,"latestTime":"09:28 EDT","volume":4906,"amount":484185.35594,"timestamp":1774272501196,"change":-7.245500000000007,"changeRate":-0.0690573770491804},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.9200000000000017,"changeRate":-0.008768585589020222},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":104.91999816894531,"latestTime":"20260323 04:00 EDT","volume":998,"amount":105392,"timestamp":1774252800992,"change":0.9800033569335938,"changeRate":0.009340482024747685},"impliedVol":0.7319,"impliedVolPercentile":0.9562},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.105442,"change":-5.58,"latestPrice":47.34,"close":47.34,"volume":15762707,"market":"US","high":49.77,"low":46.39,"preClose":52.92,"open":49.4,"turnoverRate":1.159023,"peRate":0,"amplitude":0.06387,"marketValue":643824000,"askSize":40,"bidSize":110,"askPrice":47.34,"bidPrice":47.33,"week52High":53.67,"week52Low":24.715,"changeRate5Day":-0.006714,"changeRate20Day":0.396872,"changeRate60Day":0.644892,"changeRateWTD":-0.105442,"changeRateMTD":0.359954,"changeRateQTD":0.67161,"changeRateYTD":0.67161,"amount":760450857.154171,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714826,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":-0.007859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643824000,"shortable":3,"shares":13600000,"floatShares":13600000,"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":52.92,"latestTime":"09:29 EDT","volume":667693,"amount":33199314.447832,"timestamp":1774272599999,"change":-3.480000000000004,"changeRate":-0.0657596371882087},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.92,"latestTime":"19:59 EDT","volume":219587,"amount":11448204.9011,"timestamp":1774051189861,"change":-0.21999999999999886,"changeRate":-0.004157218442932707},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":52.91999816894531,"latestTime":"20260323 04:00 EDT","volume":218938,"amount":11788817,"timestamp":1774252801011,"change":1.5,"changeRate":0.028344672182551867},"impliedVol":0.9368,"impliedVolPercentile":0.9562}]}}}