美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

3,121.06

+31.711.03%

涨家数：12

跌家数：5

平家数：1

市盈率：- -

高：3,133.33

开：3,088.02

低：3,024.35

收：3,089.35

成交量：3.33亿

成交额：430.77亿

市值：1.61万亿

流通市值：1.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	85.6	+7.01%	+5.61	495.69万	4.20亿	432.18亿
埃氏金业 US EGO	32.95	+4.94%	+1.55	393.18万	1.28亿	65.57亿
Gold.com US GOLD	43.9	+3.88%	+1.64	85.82万	3,791.19万	12.35亿
Centerra Gold Inc. US CGAU	16.37	+3.54%	+0.5600	259.93万	4,265.57万	32.76亿
赫克拉矿业 US HL	17.81	+3.31%	+0.5700	2,532.93万	4.49亿	119.34亿
International Tower Hill Mines US THM	2.04	+3.03%	+0.0600	158.05万	321.21万	5.30亿
纽曼矿业 US NEM	98.14	+2.44%	+2.34	1,781.86万	17.51亿	1,070.97亿
雪佛龙 US CVX	205.21	+1.73%	+3.48	1,568.86万	31.92亿	4,094.73亿
AXS Astoria Real Assets ETF US PPI	20.5041	+1.39%	+0.2818	4.11万	84.87万	1.36亿
SPDR能源指数ETF US XLE	59.63	+1.20%	+0.7052	7,099.36万	42.08亿	420.12亿
埃克森美孚 US XOM	161.13	+0.91%	+1.46	2,500.29万	40.02亿	6,733.62亿
康菲石油 US COP	127.19	+0.21%	+0.2700	1,058.16万	13.43亿	1,558.29亿
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	71.89亿
油气开采指数ETF-SPDR S&P US XOP	174.87	-0.87%	-1.5412	961.98万	16.83亿	36.90亿
黄金ETF-SPDR US GLD	404.04	-2.26%	-9.3400	3,665.31万	148.46亿	1,494.14亿
美国原油ETF US USO	110.56	-8.95%	-10.8700	9,077.45万	100.97亿	21.25亿
美国布伦特原油基金有限合伙企业 US BNO	47.88	-9.52%	-5.0400	1,641.56万	7.96亿	6.51亿
United States Gasoline Fund LP US UGA	94.86	-9.59%	-10.0600	25.11万	2,415.17万	1.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4570?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":3121.0635,"timestamp":1774295999999,"preClose":3089.3513,"halted":0,"volume":333305554,"delay":0,"changeRate":0.010265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":31.712158,"latestTime":"03-23 16:00:00 EDT","open":3088.02,"high":3133.325,"low":3024.3523,"amount":43077155055.21089,"amplitude":0.035274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.479795,"peRate":23.074632,"turnoverRate":0.029737,"increases":12,"decrements":5,"flats":0,"marketCap":1610630239376,"floatMarketCap":1585982349264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3133.325,"amplitude":0.035274,"preClose":3089.3513,"low":3024.3523,"pbRate":"2.479795","latestPrice":3121.0635,"volume":333305554,"delay":0,"open":3088.02,"prevYearClose":2471.0046,"prevWeekClose":3089.3513,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3122.7095,"twentyDayClose":3072.68,"sixtyDayClose":2482.8645,"secType":"PLATE","market":"US","turnoverRate":0.029737,"peRate":23.074632,"marketCap":1610630239376,"floatMarketCap":1585982349264,"timestamp":1774295999999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.070134,"change":5.61,"latestPrice":85.6,"close":85.6,"volume":4956870,"market":"US","high":86.33,"low":81.97,"preClose":79.99,"open":82.19,"turnoverRate":0.009833,"peRate":16.493256,"amplitude":0.054507,"marketValue":43218364436,"askSize":505,"bidSize":3,"askPrice":85.62,"bidPrice":85.5,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.114971,"changeRate20Day":-0.293263,"changeRate60Day":-0.044643,"changeRateWTD":0.070134,"changeRateMTD":-0.330046,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":419630215.027084,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.493256,"pbRate":5.341536,"volumeRatio":0.949985,"committee":-0.988189,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041647,"floatMarketCap":43151078556,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":85.62,"preClose":85.6,"latestTime":"17:43 EDT","volume":116347,"amount":9959503.31684,"timestamp":1774302193238,"change":0.020000000000010232,"changeRate":0.00023364485981320366},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":85.62,"preClose":85.6,"latestTime":"17:43 EDT","volume":116347,"amount":9959503.31684,"timestamp":1774302193238,"change":0.020000000000010232,"changeRate":0.00023364485981320366},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7228,"impliedVolPercentile":0.996},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.049363,"change":1.55,"latestPrice":32.95,"close":32.95,"volume":3931832,"market":"US","high":33.39,"low":30.4,"preClose":31.4,"open":30.61,"turnoverRate":0.019858,"peRate":13.347247,"amplitude":0.095223,"marketValue":6557050000,"askSize":59,"bidSize":100,"askPrice":33.6,"bidPrice":31.17,"week52High":51.16,"week52Low":15.3,"changeRate5Day":-0.123437,"changeRate20Day":-0.249431,"changeRate60Day":-0.118748,"changeRateWTD":0.049363,"changeRateMTD":-0.290177,"changeRateQTD":-0.082684,"changeRateYTD":-0.082684,"amount":127779350.432922,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":13.347246,"pbRate":1.532276,"volumeRatio":1.265022,"committee":0.257862,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.005493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6524100000.000001,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":32.95,"latestTime":"17:40 EDT","volume":195773,"amount":6446085.815771,"timestamp":1774302003956,"change":0.4799999999999969,"changeRate":0.014567526555386854},"preHourTrading":{"tag":"盘前","latestPrice":30.9827,"preClose":31.4,"latestTime":"09:29 EDT","volume":189466,"amount":5856185.079002,"timestamp":1774272599118,"change":-0.41729999999999734,"changeRate":-0.013289808917197369},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":32.95,"latestTime":"17:40 EDT","volume":195773,"amount":6446085.815771,"timestamp":1774302003956,"change":0.4799999999999969,"changeRate":0.014567526555386854},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":31.399999618530273,"latestTime":"20260323 04:00 EDT","volume":2627,"amount":76309,"timestamp":1774252800972,"change":-2.039999008178711,"changeRate":-0.06496812206885613},"impliedVol":0.6292,"impliedVolPercentile":0.8964},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.038807,"change":1.64,"latestPrice":43.9,"close":43.9,"volume":858150,"market":"US","high":45.48,"low":43,"preClose":42.26,"open":43,"turnoverRate":0.044306,"peRate":91.458335,"amplitude":0.058684,"marketValue":1235233659.9,"askSize":4,"bidSize":1,"askPrice":44.4,"bidPrice":43.5,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.06036,"changeRate20Day":-0.229554,"changeRate60Day":0.301126,"changeRateWTD":0.038807,"changeRateMTD":-0.236123,"changeRateQTD":0.28928,"changeRateYTD":0.28928,"amount":37911901.866531,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.830986,"pbRate":1.889285,"volumeRatio":1.396199,"committee":-0.6,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.006191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018223,"floatMarketCap":850277150,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.9,"latestTime":"17:38 EDT","volume":10001,"amount":439149.780587,"timestamp":1774301886801,"change":0.3999999999999986,"changeRate":0.009111617312072861},"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.9,"latestTime":"17:38 EDT","volume":10001,"amount":439149.780587,"timestamp":1774301886801,"change":0.3999999999999986,"changeRate":0.009111617312072861},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6893,"impliedVolPercentile":0.7706},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.035421,"change":0.56,"latestPrice":16.37,"close":16.37,"volume":2599315,"market":"US","high":16.85,"low":15.82,"preClose":15.81,"open":15.92,"turnoverRate":0.012991,"peRate":5.764085,"amplitude":0.065149,"marketValue":3275530414.93,"askSize":20,"bidSize":200,"askPrice":17.28,"bidPrice":15.8,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.104486,"changeRate20Day":-0.128328,"changeRate60Day":0.089155,"changeRateWTD":0.035421,"changeRateMTD":-0.221588,"changeRateQTD":0.139179,"changeRateYTD":0.139179,"amount":42655680.90416,"eps":2.84,"lyrEps":2.84,"lyrPeRate":5.764085,"pbRate":1.590247,"volumeRatio":0.487416,"committee":0.818182,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.012475,"floatMarketCap":3275530414.93,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.37,"latestTime":"17:04 EDT","volume":62013,"amount":1015842.39456,"timestamp":1774299841149,"change":0.129999999999999,"changeRate":0.007941356139279107},"preHourTrading":{"tag":"盘前","latestPrice":15.5997,"preClose":15.81,"latestTime":"09:28 EDT","volume":6430,"amount":98564.68554,"timestamp":1774272484953,"change":-0.21030000000000015,"changeRate":-0.013301707779886157},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.37,"latestTime":"17:04 EDT","volume":62013,"amount":1015842.39456,"timestamp":1774299841149,"change":0.129999999999999,"changeRate":0.007941356139279107},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":15.8100004196167,"latestTime":"20260323 04:00 EDT","volume":1695,"amount":25293,"timestamp":1774252800975,"change":-1.2700004577636719,"changeRate":-0.08032893257788175},"impliedVol":0.6179,"impliedVolPercentile":0.494},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.033063,"change":0.57,"latestPrice":17.81,"close":17.81,"volume":25329330,"market":"US","high":18.255,"low":17.12,"preClose":17.24,"open":17.23,"turnoverRate":0.040142,"peRate":36.346938,"amplitude":0.065835,"marketValue":11934457312.7,"askSize":1194,"bidSize":100,"askPrice":17.84,"bidPrice":17.73,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.104125,"changeRate20Day":-0.257607,"changeRate60Day":-0.12266,"changeRateWTD":0.033063,"changeRateMTD":-0.285026,"changeRateQTD":-0.071912,"changeRateYTD":-0.071912,"amount":449420138.813782,"eps":0.49,"lyrEps":0.49,"lyrPeRate":36.346939,"pbRate":4.605041,"volumeRatio":1.099799,"committee":-0.84544,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000842,"floatMarketCap":11238110000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":17.8289,"preClose":17.81,"latestTime":"17:44 EDT","volume":516178,"amount":9192965.00304,"timestamp":1774302248688,"change":0.018900000000002137,"changeRate":0.0010612015721505974},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.24,"latestTime":"09:29 EDT","volume":407801,"amount":6726443.009425,"timestamp":1774272562612,"change":-0.23999999999999844,"changeRate":-0.013921113689095039},"postHourTrading":{"tag":"盘后","latestPrice":17.8289,"preClose":17.81,"latestTime":"17:44 EDT","volume":516178,"amount":9192965.00304,"timestamp":1774302248688,"change":0.018900000000002137,"changeRate":0.0010612015721505974},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":17.239999771118164,"latestTime":"20260323 04:00 EDT","volume":76315,"amount":1235912,"timestamp":1774252801013,"change":-1.5399999618530273,"changeRate":-0.08932714514491812},"impliedVol":0.8609,"impliedVolPercentile":0.761},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.030303,"change":0.06,"latestPrice":2.04,"close":2.04,"volume":1580548,"market":"US","high":2.1,"low":1.93,"preClose":1.98,"open":1.95,"turnoverRate":0.011131,"peRate":0,"amplitude":0.085859,"marketValue":530400000,"askSize":512,"bidSize":900,"askPrice":2.13,"bidPrice":2.06,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.193676,"changeRate20Day":-0.291667,"changeRate60Day":-0.019231,"changeRateWTD":0.030303,"changeRateMTD":-0.418803,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":3212132.996716,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":9.404627,"volumeRatio":0.900052,"committee":0.274788,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289680000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.0622,"preClose":2.04,"latestTime":"16:41 EDT","volume":3973,"amount":8190.829371,"timestamp":1774298477839,"change":0.022199999999999775,"changeRate":0.01088235294117636},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"09:25 EDT","volume":137815,"amount":267713.217325,"timestamp":1774272338311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0622,"preClose":2.04,"latestTime":"16:41 EDT","volume":3973,"amount":8190.829371,"timestamp":1774298477839,"change":0.022199999999999775,"changeRate":0.01088235294117636},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.9800000190734863,"latestTime":"20260323 04:00 EDT","volume":5629,"amount":10490,"timestamp":1774252800073,"change":-0.1700000762939453,"changeRate":-0.085858623563799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.024426,"change":2.34,"latestPrice":98.14,"close":98.14,"volume":17818594,"market":"US","high":100.61,"low":95.85,"preClose":95.8,"open":95.87,"turnoverRate":0.016328,"peRate":15.358373,"amplitude":0.049687,"marketValue":107096548955.34,"askSize":100,"bidSize":9,"askPrice":98.39,"bidPrice":98,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.109357,"changeRate20Day":-0.210141,"changeRate60Day":-0.067553,"changeRateWTD":0.024426,"changeRateMTD":-0.245077,"changeRateQTD":-0.017126,"changeRateYTD":-0.017126,"amount":1751041193.324097,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.358372,"pbRate":3.162269,"volumeRatio":1.01719,"committee":-0.834862,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010291,"floatMarketCap":107096548955.34,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.14,"latestTime":"17:40 EDT","volume":465646,"amount":45698163.17488,"timestamp":1774302048179,"change":-0.09000000000000341,"changeRate":-0.0009170572651314796},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.14,"latestTime":"17:40 EDT","volume":465646,"amount":45698163.17488,"timestamp":1774302048179,"change":-0.09000000000000341,"changeRate":-0.0009170572651314796},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5799,"impliedVolPercentile":0.9084},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.017251,"change":3.48,"latestPrice":205.21,"close":205.21,"volume":15688610,"market":"US","high":205.36,"low":197.37,"preClose":201.73,"open":198.625,"turnoverRate":0.008335,"peRate":30.951734,"amplitude":0.039607,"marketValue":409473066458.19,"askSize":1,"bidSize":40,"askPrice":205.12,"bidPrice":204.75,"week52High":205.36,"week52Low":132.04,"changeRate5Day":0.042522,"changeRate20Day":0.109783,"changeRate60Day":0.363431,"changeRateWTD":0.017251,"changeRateMTD":0.09879,"changeRateQTD":0.346434,"changeRateYTD":0.346434,"amount":3192436554.03122,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.854364,"pbRate":2.196155,"volumeRatio":0.845346,"committee":0.95122,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033332,"floatMarketCap":386247444214.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":204.7825,"preClose":205.21,"latestTime":"17:43 EDT","volume":1517254,"amount":311354631.2622,"timestamp":1774302205727,"change":-0.4275000000000091,"changeRate":-0.0020832318113152824},"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":204.7825,"preClose":205.21,"latestTime":"17:43 EDT","volume":1517254,"amount":311354631.2622,"timestamp":1774302205727,"change":-0.4275000000000091,"changeRate":-0.0020832318113152824},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3216,"impliedVolPercentile":0.8884},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.013935,"change":0.2818,"latestPrice":20.5041,"close":20.5041,"volume":41141,"market":"US","high":20.725,"low":20.4,"preClose":20.2223,"open":20.44,"turnoverRate":0.006191,"peRate":0,"amplitude":0.016071,"marketValue":136256900.4309,"askSize":200,"bidSize":8,"askPrice":30.81,"bidPrice":12.49,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.024543,"changeRate20Day":-0.043652,"changeRate60Day":0.084586,"changeRateWTD":0.013935,"changeRateMTD":-0.065872,"changeRateQTD":0.10082,"changeRateYTD":0.10082,"amount":848703.169989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754764,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.009657,"floatMarketCap":136256900.4309,"shortable":3,"shares":6645349,"floatShares":6645349,"hourTrading":{"tag":"盘后","latestPrice":20.5041,"preClose":20.5041,"latestTime":"16:10 EDT","volume":13,"amount":266.5533,"timestamp":1774296605246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5041,"preClose":20.5041,"latestTime":"16:10 EDT","volume":13,"amount":266.5533,"timestamp":1774296605246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.222299575805664,"preClose":20.222299575805664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.9402},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.011967,"change":0.705176,"latestPrice":59.63,"close":59.63,"volume":70993582,"market":"US","high":59.84,"low":57.66,"preClose":58.924824,"open":57.89,"turnoverRate":0.100765,"peRate":107.132974,"amplitude":0.036996,"marketValue":42012221092,"askSize":19,"bidSize":108,"askPrice":59.62,"bidPrice":59.57,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.029879,"changeRate20Day":0.081233,"changeRate60Day":0.34,"changeRateWTD":0.005395,"changeRateMTD":0.066345,"changeRateQTD":0.333706,"changeRateYTD":0.333706,"amount":4208001418.114372,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.563914,"volumeRatio":1.340723,"committee":0.700787,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024568,"floatMarketCap":42012221092,"shortable":3,"shares":704548400,"floatShares":704548400,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.63,"latestTime":"17:43 EDT","volume":717058,"amount":42681091.97558,"timestamp":1774302196277,"change":-0.010000000000005116,"changeRate":-0.00016770082173411227},"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.63,"latestTime":"17:43 EDT","volume":717058,"amount":42681091.97558,"timestamp":1774302196277,"change":-0.010000000000005116,"changeRate":-0.00016770082173411227},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3235,"impliedVolPercentile":0.9084},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009144,"change":1.46,"latestPrice":161.13,"close":161.13,"volume":25002940,"market":"US","high":161.42,"low":155.02,"preClose":159.67,"open":156.115,"turnoverRate":0.005983,"peRate":24.049254,"amplitude":0.040083,"marketValue":673362270000,"askSize":1,"bidSize":65,"askPrice":161,"bidPrice":160.62,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.024804,"changeRate20Day":0.068785,"changeRate60Day":0.349271,"changeRateWTD":0.009144,"changeRateMTD":0.05659,"changeRateQTD":0.338956,"changeRateYTD":0.338956,"amount":4002034609.80835,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.049254,"pbRate":2.595985,"volumeRatio":0.865661,"committee":0.969697,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024825,"floatMarketCap":673362270000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":160.853,"preClose":161.13,"latestTime":"17:44 EDT","volume":586414,"amount":94434779.40022,"timestamp":1774302270168,"change":-0.2769999999999868,"changeRate":-0.0017191087941412948},"preHourTrading":{"tag":"盘前","latestPrice":156.098,"preClose":159.67,"latestTime":"09:29 EDT","volume":203425,"amount":32166152.96675,"timestamp":1774272592359,"change":-3.5719999999999743,"changeRate":-0.022371140477234135},"postHourTrading":{"tag":"盘后","latestPrice":160.853,"preClose":161.13,"latestTime":"17:44 EDT","volume":586414,"amount":94434779.40022,"timestamp":1774302270168,"change":-0.2769999999999868,"changeRate":-0.0017191087941412948},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":159.6699981689453,"latestTime":"20260323 04:00 EDT","volume":67806,"amount":10938948,"timestamp":1774252801035,"change":1.6300048828125,"changeRate":0.0102085858427067},"impliedVol":0.3521,"impliedVolPercentile":0.9163},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.002127,"change":0.27,"latestPrice":127.19,"close":127.19,"volume":10581593,"market":"US","high":128.36,"low":122.952,"preClose":126.92,"open":123.63,"turnoverRate":0.008637,"peRate":20.029922,"amplitude":0.04261,"marketValue":155829117920,"askSize":20,"bidSize":10,"askPrice":128.04,"bidPrice":127.03,"week52High":128.36,"week52Low":79.88,"changeRate5Day":0.048384,"changeRate20Day":0.157535,"changeRate60Day":0.371617,"changeRateWTD":0.002127,"changeRateMTD":0.121012,"changeRateQTD":0.358722,"changeRateYTD":0.358722,"amount":1342848085.590614,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.029921,"pbRate":2.416442,"volumeRatio":0.764947,"committee":-0.333333,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.025002,"floatMarketCap":155829117920,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":127.19,"preClose":127.19,"latestTime":"17:44 EDT","volume":241041,"amount":30658115.66886,"timestamp":1774302255713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.43,"preClose":126.92,"latestTime":"09:29 EDT","volume":83919,"amount":10511500.08711,"timestamp":1774272599549,"change":-3.489999999999995,"changeRate":-0.027497636306334658},"postHourTrading":{"tag":"盘后","latestPrice":127.19,"preClose":127.19,"latestTime":"17:44 EDT","volume":241041,"amount":30658115.66886,"timestamp":1774302255713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.1699981689453,"preClose":126.91999816894531,"latestTime":"20260323 04:00 EDT","volume":22005,"amount":2827980,"timestamp":1774252801034,"change":1.25,"changeRate":0.009848723747506711},"impliedVol":0.3776,"impliedVolPercentile":0.8367},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":-0.120155,"changeRate20Day":-0.250825,"changeRate60Day":-0.017316,"changeRateWTD":0,"changeRateMTD":-0.323398,"changeRateQTD":0.04248,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9124},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":-0.008737,"change":-1.54122,"latestPrice":174.87,"close":174.87,"volume":9619765,"market":"US","high":176.77,"low":170.43,"preClose":176.41122,"open":172.458,"turnoverRate":0.455913,"peRate":63.15249,"amplitude":0.035939,"marketValue":3689757000,"askSize":4,"bidSize":1,"askPrice":177,"bidPrice":174.1,"week52High":179.69,"week52Low":99.01,"changeRate5Day":0.044811,"changeRate20Day":0.169777,"changeRate60Day":0.38259,"changeRateWTD":-0.012703,"changeRateMTD":0.137588,"changeRateQTD":0.384999,"changeRateYTD":0.384999,"amount":1682559810.964584,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.166697,"pbRate":1.949197,"volumeRatio":1.699824,"committee":-0.6,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.018414,"floatMarketCap":3689757000,"shortable":3,"shares":21100000,"floatShares":21100000,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.87,"latestTime":"17:40 EDT","volume":1771819,"amount":309888946.04444,"timestamp":1774302035134,"change":0.12999999999999545,"changeRate":0.0007434093898324209},"preHourTrading":{"tag":"盘前","latestPrice":171.44,"preClose":176.4112,"latestTime":"09:29 EDT","volume":87832,"amount":15332474.76376,"timestamp":1774272599999,"change":-4.97120000000001,"changeRate":-0.0281796167136781},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.87,"latestTime":"17:40 EDT","volume":1771819,"amount":309888946.04444,"timestamp":1774302035134,"change":0.12999999999999545,"changeRate":0.0007434093898324209},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":177.1199951171875,"latestTime":"20260323 04:00 EDT","volume":161269,"amount":29034178,"timestamp":1774252801016,"change":3.6399993896484375,"changeRate":0.0205510359642914},"impliedVol":0.416,"impliedVolPercentile":0.8526},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.022594,"change":-9.34,"latestPrice":404.04,"close":404.04,"volume":36653085,"market":"US","high":414.54,"low":399.6401,"preClose":413.38,"open":405.12,"turnoverRate":0.099116,"peRate":3.6356,"amplitude":0.036044,"marketValue":149413992000,"askSize":20,"bidSize":40,"askPrice":404.73,"bidPrice":404.55,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.122472,"changeRate20Day":-0.160489,"changeRate60Day":-0.023209,"changeRateWTD":-0.022594,"changeRateMTD":-0.164775,"changeRateQTD":0.019505,"changeRateYTD":0.019505,"amount":14846357358.782501,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.6356,"pbRate":1.007999,"volumeRatio":1.982856,"committee":0.333333,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149413992000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":404.55,"preClose":404.04,"latestTime":"17:44 EDT","volume":578778,"amount":233989903.6017,"timestamp":1774302278662,"change":0.5099999999999909,"changeRate":0.0012622512622512396},"preHourTrading":{"tag":"盘前","latestPrice":405.04,"preClose":413.38,"latestTime":"09:29 EDT","volume":1382379,"amount":551415915.1689,"timestamp":1774272599083,"change":-8.339999999999975,"changeRate":-0.02017514151628036},"postHourTrading":{"tag":"盘后","latestPrice":404.55,"preClose":404.04,"latestTime":"17:44 EDT","volume":578778,"amount":233989903.6017,"timestamp":1774302278662,"change":0.5099999999999909,"changeRate":0.0012622512622512396},"overnightTrading":{"tag":"夜盘","latestPrice":385.75,"preClose":413.3800048828125,"latestTime":"20260323 04:00 EDT","volume":1859249,"amount":731030959,"timestamp":1774252801041,"change":-27.6300048828125,"changeRate":-0.06683923885153861},"impliedVol":0.4303,"impliedVolPercentile":0.988},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.089517,"change":-10.87,"latestPrice":110.56,"close":110.56,"volume":90774473,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.29,"turnoverRate":4.722032,"peRate":8.864744,"amplitude":0.065881,"marketValue":2125361547.68,"askSize":100,"bidSize":6,"askPrice":111.04,"bidPrice":110.63,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.038859,"changeRate20Day":0.366625,"changeRate60Day":0.572688,"changeRateWTD":-0.089517,"changeRateMTD":0.349115,"changeRateQTD":0.598612,"changeRateYTD":0.598612,"amount":10097367122.431862,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.864744,"pbRate":2.398621,"volumeRatio":1.40166,"committee":-0.886792,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125361547.68,"shortable":3,"shares":19223603,"floatShares":19223603,"hourTrading":{"tag":"盘后","latestPrice":110.6313,"preClose":110.56,"latestTime":"17:44 EDT","volume":296840,"amount":32901735.50744,"timestamp":1774302296762,"change":0.0712999999999937,"changeRate":0.0006448986975397405},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":110.6313,"preClose":110.56,"latestTime":"17:44 EDT","volume":296840,"amount":32901735.50744,"timestamp":1774302296762,"change":0.0712999999999937,"changeRate":0.0006448986975397405},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8962,"impliedVolPercentile":0.9522},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.095238,"change":-5.04,"latestPrice":47.88,"close":47.88,"volume":16415566,"market":"US","high":49.77,"low":46.39,"preClose":52.92,"open":49.4,"turnoverRate":1.207027,"peRate":0,"amplitude":0.06387,"marketValue":651168000,"askSize":100,"bidSize":6,"askPrice":52.03,"bidPrice":48.2,"week52High":53.67,"week52Low":24.715,"changeRate5Day":0.004616,"changeRate20Day":0.412806,"changeRate60Day":0.663655,"changeRateWTD":-0.095238,"changeRateMTD":0.375467,"changeRateQTD":0.690678,"changeRateYTD":0.690678,"amount":795546343.189201,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.639319,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651168000,"shortable":3,"shares":13600000,"floatShares":13600000,"hourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":47.88,"latestTime":"17:42 EDT","volume":26725,"amount":1285289.246675,"timestamp":1774302178729,"change":0.36999999999999744,"changeRate":0.0077276524644945156},"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":52.92,"latestTime":"09:29 EDT","volume":667693,"amount":33199314.447832,"timestamp":1774272599999,"change":-3.480000000000004,"changeRate":-0.0657596371882087},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":47.88,"latestTime":"17:42 EDT","volume":26725,"amount":1285289.246675,"timestamp":1774302178729,"change":0.36999999999999744,"changeRate":0.0077276524644945156},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":52.91999816894531,"latestTime":"20260323 04:00 EDT","volume":218938,"amount":11788817,"timestamp":1774252801011,"change":1.5,"changeRate":0.028344672182551867},"impliedVol":0.9518,"impliedVolPercentile":0.9641},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.095883,"change":-10.06,"latestPrice":94.86,"close":94.86,"volume":251095,"market":"US","high":97.84,"low":92.2,"preClose":104.92,"open":97.81,"turnoverRate":0.179354,"peRate":0,"amplitude":0.053755,"marketValue":132804000,"askSize":100,"bidSize":25,"askPrice":105.29,"bidPrice":91,"week52High":105.8,"week52Low":52.8,"changeRate5Day":-0.010638,"changeRate20Day":0.32449,"changeRate60Day":0.502349,"changeRateWTD":-0.095883,"changeRateMTD":0.301592,"changeRateQTD":0.536692,"changeRateYTD":0.536692,"amount":24151673.494225,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.526259,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132804000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":94.86,"latestTime":"17:31 EDT","volume":285,"amount":27270.5442,"timestamp":1774301460739,"change":3.019999999999996,"changeRate":0.03183639047016652},"preHourTrading":{"tag":"盘前","latestPrice":97.6745,"preClose":104.92,"latestTime":"09:28 EDT","volume":4906,"amount":484185.35594,"timestamp":1774272501196,"change":-7.245500000000007,"changeRate":-0.0690573770491804},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":94.86,"latestTime":"17:31 EDT","volume":285,"amount":27270.5442,"timestamp":1774301460739,"change":3.019999999999996,"changeRate":0.03183639047016652},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":104.91999816894531,"latestTime":"20260323 04:00 EDT","volume":998,"amount":105392,"timestamp":1774252800992,"change":0.9800033569335938,"changeRate":0.009340482024747685},"impliedVol":0.7384,"impliedVolPercentile":0.9562}]}}}