美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,001.54

-7.3237-0.36%

涨家数：41

跌家数：55

平家数：2

市盈率：- -

高：2,009.28

开：2,008.69

低：1,983.43

收：2,008.97

成交量：15.05亿

成交额：3,167.02亿

市值：44.47万亿

流通市值：41.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拉姆研究 US LRCX	233.96	+4.12%	+9.25	757.72万	17.26亿	2,921.62亿
埃森哲 US ACN	202.9	+3.97%	+7.75	856.94万	17.37亿	1,245.81亿
科磊 US KLAC	1511.56	+1.97%	+29.20	62.93万	9.33亿	1,986.07亿
迈威尔科技 US MRVL	89.335	+1.96%	+1.72	1,081.01万	9.46亿	778.27亿
财捷 US INTU	455.482	+1.95%	+8.69	213.45万	9.74亿	1,259.64亿
甲骨文 US ORCL	155.615	+1.78%	+2.72	1,916.52万	29.65亿	4,471.02亿
Energy Transfer LP US ET	18.95	+1.55%	+0.2900	1,648.39万	3.13亿	650.55亿
康卡斯特 US CMCSA	28.995	+1.49%	+0.4250	2,222.58万	6.45亿	1,043.20亿
雪佛龙 US CVX	201.5	+1.46%	+2.89	1,451.18万	29.18亿	4,020.70亿
新纪元能源 US NEE	92.16	+1.32%	+1.20	793.60万	7.26亿	1,919.33亿
Snowflake US SNOW	175.51	+1.30%	+2.26	322.67万	5.60亿	600.60亿
博通 US AVGO	319.83	+1.23%	+3.90	1,659.59万	52.56亿	1.52万亿
蔚来 US NIO	5.8907	+1.21%	+0.0707	2,607.21万	1.52亿	145.70亿
赛默飞世尔 US TMO	470.27	+1.20%	+5.58	135.80万	6.32亿	1,746.98亿
思科 US CSCO	78.525	+1.19%	+0.9250	1,277.39万	9.99亿	3,102.60亿
美国电塔 US AMT	182.655	+1.09%	+1.97	223.60万	4.04亿	855.09亿
SPDR S&P Biotech ETF US XBI	122.4	+1.07%	+1.29	1,099.02万	13.33亿	75.37亿
Workday US WDAY	133.35	+0.80%	+1.06	288.20万	3.85亿	342.71亿
Privia Health Group, Inc. US PRVA	21.75	+0.74%	+0.1600	54.51万	1,180.06万	26.90亿
罗素2000指数ETF US IWM	247.74	+0.70%	+1.72	5,606.05万	137.80亿	716.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2001.6473,"timestamp":1773950139635,"preClose":2008.9711,"halted":0,"volume":1504849062,"delay":0,"changeRate":-0.003646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.32373,"latestTime":"03-19 15:55:42 EDT","open":2008.6927,"high":2009.284,"low":1983.4268,"amount":316701745592.78406,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.00739,"increases":41,"decrements":55,"flats":1,"marketCap":44471963234794.375,"floatMarketCap":41609687106154.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2009.284,"amplitude":0.012871,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":2001.5387,"volume":1505345279,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.00739,"peRate":28.771205,"marketCap":44471963234794.375,"floatMarketCap":41609687106154.375,"timestamp":1773950142149,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":41,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.041164,"change":9.25,"latestPrice":233.96,"close":233.96,"volume":7577247,"market":"US","high":235.14,"low":215,"preClose":224.71,"open":218.17,"turnoverRate":0.006068,"peRate":48.014803,"amplitude":0.089627,"marketValue":292162463160,"askSize":165,"bidSize":313,"askPrice":233.97,"bidPrice":233.9,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.116807,"changeRate20Day":-0.014449,"changeRate60Day":0.358101,"changeRateWTD":0.102545,"changeRateMTD":0.000299,"changeRateQTD":0.366748,"changeRateYTD":0.366748,"amount":1725981385.729889,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.156043,"pbRate":28.797456,"volumeRatio":0.752113,"committee":-0.386301,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004317,"floatMarketCap":292162463160,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":218.17,"preClose":224.71,"latestTime":"09:29 EDT","volume":55095,"amount":12240222.5472,"timestamp":1773926999968,"change":-6.5400000000000205,"changeRate":-0.02910417871923822},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.71,"latestTime":"19:59 EDT","volume":716330,"amount":161045845.4429,"timestamp":1773878397036,"change":1.789999999999992,"changeRate":0.007965822615815904},"overnightTrading":{"tag":"夜盘","latestPrice":225.72000122070312,"preClose":224.7100067138672,"latestTime":"20260319 04:00 EDT","volume":18508,"amount":4202782,"timestamp":1773907201509,"change":1.0099945068359375,"changeRate":0.004494657454761267},"impliedVol":0.6677,"impliedVolPercentile":0.8845},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.039713,"change":7.75,"latestPrice":202.9,"close":202.9,"volume":8569381,"market":"US","high":207.98,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.013979,"peRate":16.786548,"amplitude":0.107507,"marketValue":124580600000,"askSize":160,"bidSize":1,"askPrice":202.9,"bidPrice":202.78,"week52High":325.71,"week52Low":187,"changeRate5Day":0.03494,"changeRate20Day":-0.05606,"changeRate60Day":-0.254729,"changeRateWTD":0.031782,"changeRateMTD":-0.027884,"changeRateQTD":-0.243757,"changeRateYTD":-0.243757,"amount":1737114186.498673,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.696142,"pbRate":4.035979,"volumeRatio":1.315628,"committee":-0.95122,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030655,"floatMarketCap":124377700000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4457,"impliedVolPercentile":0.7809},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.019698,"change":29.2,"latestPrice":1511.56,"close":1511.56,"volume":629277,"market":"US","high":1517.94,"low":1420.29,"preClose":1482.36,"open":1437.64,"turnoverRate":0.004789,"peRate":43.978579,"amplitude":0.065875,"marketValue":198607402427.28,"askSize":6,"bidSize":191,"askPrice":1513.26,"bidPrice":1511.53,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.072355,"changeRate20Day":0.028342,"changeRate60Day":0.213451,"changeRateWTD":0.065499,"changeRateMTD":-0.008521,"changeRateQTD":0.244,"changeRateYTD":0.244,"amount":932986113.823242,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.771485,"pbRate":36.336842,"volumeRatio":0.608561,"committee":0.896552,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004896,"floatMarketCap":198607402427.28,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1439.26,"preClose":1482.36,"latestTime":"09:29 EDT","volume":4786,"amount":6957747.5274,"timestamp":1773926999999,"change":-43.09999999999991,"changeRate":-0.02907525837178547},"postHourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"overnightTrading":{"tag":"夜盘","latestPrice":1483.8399658203125,"preClose":1482.3599853515625,"latestTime":"20260319 04:00 EDT","volume":1499,"amount":2226372,"timestamp":1773907201435,"change":1.47998046875,"changeRate":0.0009983947781746158},"impliedVol":0.5297,"impliedVolPercentile":0.8725},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.019573,"change":1.715,"latestPrice":89.335,"close":89.335,"volume":10810133,"market":"US","high":89.74,"low":85.13,"preClose":87.62,"open":86.3,"turnoverRate":0.012746,"peRate":29.099349,"amplitude":0.052614,"marketValue":77827463844.5,"askSize":147,"bidSize":620,"askPrice":89.37,"bidPrice":89.36,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.018992,"changeRate20Day":0.122158,"changeRate60Day":0.062374,"changeRateWTD":0.016788,"changeRateMTD":0.093586,"changeRateQTD":0.051247,"changeRateYTD":0.051247,"amount":946242928.504639,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.099349,"pbRate":5.439285,"volumeRatio":0.732467,"committee":0.428571,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002687,"floatMarketCap":75765013500,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":87.62,"latestTime":"09:29 EDT","volume":62970,"amount":5457641.00718,"timestamp":1773926999999,"change":-1.3500000000000085,"changeRate":-0.015407441223465058},"postHourTrading":{"tag":"盘后","latestPrice":87.5859,"preClose":87.62,"latestTime":"19:59 EDT","volume":495873,"amount":43438319.0031,"timestamp":1773878371348,"change":-0.034100000000009345,"changeRate":-0.00038918055238540677},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":87.62000274658203,"latestTime":"20260319 04:00 EDT","volume":31867,"amount":2803468,"timestamp":1773907201512,"change":-0.470001220703125,"changeRate":-0.005364085893291749},"impliedVol":0.578,"impliedVolPercentile":0.4104},{"symbol":"INTU","nameCN":"财捷","changeRate":0.019454,"change":8.692,"latestPrice":455.482,"close":455.482,"volume":2134452,"market":"US","high":470,"low":451.54,"preClose":446.79,"open":451.54,"turnoverRate":0.007842,"peRate":29.584997,"amplitude":0.041317,"marketValue":125963547100,"askSize":16,"bidSize":41,"askPrice":455.69,"bidPrice":455.28,"week52High":813.7,"week52Low":349,"changeRate5Day":0.046772,"changeRate20Day":0.193799,"changeRate60Day":-0.321493,"changeRateWTD":0.03528,"changeRateMTD":0.113566,"changeRateQTD":-0.312397,"changeRateYTD":-0.312397,"amount":973551319.145874,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.319824,"pbRate":6.610525,"volumeRatio":0.773761,"committee":-0.525424,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009836,"floatMarketCap":123978526937.67001,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":454.23,"preClose":446.79,"latestTime":"09:29 EDT","volume":11608,"amount":5215474.63216,"timestamp":1773926999999,"change":7.439999999999998,"changeRate":0.016652118444906997},"postHourTrading":{"tag":"盘后","latestPrice":446.9,"preClose":446.79,"latestTime":"19:59 EDT","volume":158633,"amount":70878213.4301,"timestamp":1773878362098,"change":0.1099999999999568,"changeRate":0.00024620067593266815},"overnightTrading":{"tag":"夜盘","latestPrice":446.4599914550781,"preClose":446.7900085449219,"latestTime":"20260319 04:00 EDT","volume":1560,"amount":698364,"timestamp":1773907201464,"change":-0.33001708984375,"changeRate":-0.0007386402639542664},"impliedVol":0.486,"impliedVolPercentile":0.8725},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.017757,"change":2.715,"latestPrice":155.615,"close":155.615,"volume":19165234,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.011852,"peRate":27.923051,"amplitude":0.052518,"marketValue":447102124950,"askSize":50,"bidSize":10,"askPrice":155.63,"bidPrice":155.61,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.022273,"changeRate20Day":-0.005909,"changeRate60Day":-0.189379,"changeRateWTD":0.003256,"changeRateMTD":0.070254,"changeRateQTD":-0.201606,"changeRateYTD":-0.201606,"amount":2964559845.024994,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.855991,"pbRate":13.330018,"volumeRatio":0.761922,"committee":-0.25,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012852,"floatMarketCap":251629455000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5563,"impliedVolPercentile":0.6335},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.015541,"change":0.29,"latestPrice":18.95,"close":18.95,"volume":16483885,"market":"US","high":19.12,"low":18.7,"preClose":18.66,"open":18.74,"turnoverRate":0.005222,"peRate":15.661157,"amplitude":0.022508,"marketValue":65055350000,"askSize":918,"bidSize":2400,"askPrice":18.97,"bidPrice":18.96,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.021013,"changeRate20Day":0.002646,"changeRate60Day":0.156193,"changeRateWTD":0.010667,"changeRateMTD":0.005839,"changeRateQTD":0.149181,"changeRateYTD":0.149181,"amount":313185168.858233,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.661157,"pbRate":2.097748,"volumeRatio":1.066688,"committee":0.446655,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069921,"floatMarketCap":59818159667.15,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":18.7998,"preClose":18.66,"latestTime":"09:29 EDT","volume":142625,"amount":2679319.02,"timestamp":1773926943970,"change":0.13980000000000103,"changeRate":0.007491961414791052},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:59 EDT","volume":34432,"amount":643753.1884,"timestamp":1773878384424,"change":0.03999999999999915,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.65999984741211,"latestTime":"20260319 04:00 EDT","volume":2680,"amount":50966,"timestamp":1773907201485,"change":0.4099998474121094,"changeRate":0.02197212490700909},"impliedVol":0.2436,"impliedVolPercentile":0.4104},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014876,"change":0.425,"latestPrice":28.995,"close":28.995,"volume":22225793,"market":"US","high":29.34,"low":28.715,"preClose":28.57,"open":28.79,"turnoverRate":0.006178,"peRate":5.379406,"amplitude":0.021876,"marketValue":104319544596.03,"askSize":1306,"bidSize":3205,"askPrice":29,"bidPrice":28.99,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.038627,"changeRate20Day":-0.076004,"changeRate60Day":-0.019445,"changeRateWTD":-0.038627,"changeRateMTD":-0.063469,"changeRateQTD":-0.029943,"changeRateYTD":-0.029943,"amount":644652366.930965,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.377661,"pbRate":1.076536,"volumeRatio":0.902507,"committee":0.184352,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045525,"floatMarketCap":104319544596.03,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3324,"impliedVolPercentile":0.51},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.014551,"change":2.89,"latestPrice":201.5,"close":201.5,"volume":14511803,"market":"US","high":202.4399,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.00771,"peRate":30.392156,"amplitude":0.01732,"marketValue":402070186108.5,"askSize":159,"bidSize":200,"askPrice":201.51,"bidPrice":201.49,"week52High":202.4399,"week52Low":132.04,"changeRate5Day":0.022998,"changeRate20Day":0.090486,"changeRate60Day":0.36379,"changeRateWTD":0.023778,"changeRateMTD":0.078925,"changeRateQTD":0.322092,"changeRateYTD":0.322092,"amount":2917608444.76593,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.296547,"pbRate":2.15645,"volumeRatio":0.914372,"committee":-0.426934,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033945,"floatMarketCap":379264460841.5,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3309,"impliedVolPercentile":0.9044},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.013193,"change":1.2,"latestPrice":92.16,"close":92.16,"volume":7935963,"market":"US","high":92.435,"low":90.33,"preClose":90.96,"open":90.65,"turnoverRate":0.003862,"peRate":27.927273,"amplitude":0.023142,"marketValue":191933308477.44,"askSize":230,"bidSize":100,"askPrice":92.18,"bidPrice":92.17,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.004688,"changeRate20Day":0.005674,"changeRate60Day":0.158662,"changeRateWTD":-0.006682,"changeRateMTD":-0.01717,"changeRateQTD":0.147982,"changeRateYTD":0.147982,"amount":725605140.434052,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.924413,"pbRate":3.514747,"volumeRatio":1.076244,"committee":0.229481,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024588,"floatMarketCap":189381967073.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:27 EDT","volume":2851,"amount":259143.55517,"timestamp":1773926872804,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.95999908447266,"latestTime":"20260319 04:00 EDT","volume":1467,"amount":133638,"timestamp":1773907201471,"change":0.05999755859375,"changeRate":0.000659603773061074},"impliedVol":0.302,"impliedVolPercentile":0.5817},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013045,"change":2.26,"latestPrice":175.51,"close":175.51,"volume":3226652,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.010091,"peRate":0,"amplitude":0.034661,"marketValue":60059522000,"askSize":80,"bidSize":60,"askPrice":175.6,"bidPrice":175.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.009817,"changeRate20Day":-0.020592,"changeRate60Day":-0.211049,"changeRateWTD":-0.017631,"changeRateMTD":0.042159,"changeRateQTD":-0.1999,"changeRateYTD":-0.1999,"amount":559955825.096008,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.214313,"volumeRatio":0.806561,"committee":-0.210526,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56121897933.74,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.25,"latestTime":"09:29 EDT","volume":3436,"amount":590044.6948,"timestamp":1773926993090,"change":-0.3499999999999943,"changeRate":-0.0020202020202019872},"postHourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":173.25,"latestTime":"19:59 EDT","volume":53854,"amount":9334509.7646,"timestamp":1773878381326,"change":-0.7400000000000091,"changeRate":-0.004271284271284324},"overnightTrading":{"tag":"夜盘","latestPrice":172.4199981689453,"preClose":173.25,"latestTime":"20260319 04:00 EDT","volume":1063,"amount":183863,"timestamp":1773907201497,"change":-0.8300018310546875,"changeRate":-0.004790775359623016},"impliedVol":0.5539,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012345,"change":3.9,"latestPrice":319.83,"close":319.83,"volume":16595875,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.74,"turnoverRate":0.003574,"peRate":62.332079,"amplitude":0.046719,"marketValue":1516401599134.17,"askSize":129,"bidSize":138,"askPrice":319.91,"bidPrice":319.83,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04804,"changeRate20Day":-0.042396,"changeRate60Day":-0.060318,"changeRateWTD":-0.007232,"changeRateMTD":0.000876,"changeRateQTD":-0.075903,"changeRateYTD":-0.075903,"amount":5256497263.816834,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.050314,"pbRate":18.985397,"volumeRatio":0.553183,"committee":-0.215805,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1484988848348.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":312.55,"preClose":315.93,"latestTime":"09:29 EDT","volume":145361,"amount":45456906.71335,"timestamp":1773926999999,"change":-3.3799999999999955,"changeRate":-0.010698572468584798},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.93,"latestTime":"19:59 EDT","volume":2560871,"amount":808870720.728498,"timestamp":1773878398493,"change":-0.9200000000000159,"changeRate":-0.0029120374766562714},"overnightTrading":{"tag":"夜盘","latestPrice":314.6600036621094,"preClose":315.92999267578125,"latestTime":"20260319 04:00 EDT","volume":47605,"amount":15030330,"timestamp":1773907201514,"change":-1.269989013671875,"changeRate":-0.00401984313966412},"impliedVol":0.4772,"impliedVolPercentile":0.3825},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.012148,"change":0.0707,"latestPrice":5.8907,"close":5.8907,"volume":26072104,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.014697,"peRate":0,"amplitude":0.042955,"marketValue":14570365699.238,"askSize":32704,"bidSize":14468,"askPrice":5.9,"bidPrice":5.89,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061387,"changeRate20Day":0.194868,"changeRate60Day":0.180501,"changeRateWTD":0.005239,"changeRateMTD":0.209589,"changeRateQTD":0.155039,"changeRateYTD":0.155039,"amount":151806298.500893,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.502946,"volumeRatio":0.541663,"committee":-0.386585,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450101794.1093,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.82,"latestTime":"09:29 EDT","volume":1170526,"amount":6789431.22095,"timestamp":1773926998733,"change":-0.10000000000000053,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.6755,"impliedVolPercentile":0.2072},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.012008,"change":5.58,"latestPrice":470.27,"close":470.27,"volume":1358010,"market":"US","high":470.99,"low":458.4,"preClose":464.69,"open":461.22,"turnoverRate":0.00366,"peRate":26.50902,"amplitude":0.027093,"marketValue":174697895425.88,"askSize":40,"bidSize":28,"askPrice":470.29,"bidPrice":470.07,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011809,"changeRate20Day":-0.087067,"changeRate60Day":-0.171812,"changeRateWTD":0.012705,"changeRateMTD":-0.097561,"changeRateQTD":-0.18842,"changeRateYTD":-0.18842,"amount":631509710.927124,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.445673,"pbRate":3.271067,"volumeRatio":0.499094,"committee":-0.176471,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003657,"floatMarketCap":174470170000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":462.01,"preClose":464.69,"latestTime":"09:21 EDT","volume":719,"amount":333731.63677,"timestamp":1773926467676,"change":-2.680000000000007,"changeRate":-0.005767285717359975},"postHourTrading":{"tag":"盘后","latestPrice":460.05,"preClose":464.69,"latestTime":"19:48 EDT","volume":133305,"amount":61945312.2121,"timestamp":1773877694073,"change":-4.639999999999986,"changeRate":-0.00998515139125005},"overnightTrading":{"tag":"夜盘","latestPrice":463.70001220703125,"preClose":464.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1855,"timestamp":1773907201506,"change":-0.989990234375,"changeRate":-0.0021304315332237645},"impliedVol":0.3477,"impliedVolPercentile":0.761},{"symbol":"CSCO","nameCN":"思科","changeRate":0.01192,"change":0.925,"latestPrice":78.525,"close":78.525,"volume":12773864,"market":"US","high":78.88,"low":76.92,"preClose":77.6,"open":77.55,"turnoverRate":0.003242,"peRate":28.246972,"amplitude":0.025258,"marketValue":310259700559.575,"askSize":1673,"bidSize":2656,"askPrice":78.53,"bidPrice":78.52,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.010098,"changeRate20Day":-0.000446,"changeRate60Day":0.001339,"changeRateWTD":0.002489,"changeRateMTD":-0.011767,"changeRateQTD":0.019408,"changeRateYTD":0.019408,"amount":999014849.604431,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.669491,"pbRate":6.501261,"volumeRatio":0.726678,"committee":0.25127,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020885,"floatMarketCap":309445423400.7,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.6,"latestTime":"09:29 EDT","volume":15127,"amount":1173578.315392,"timestamp":1773926966074,"change":0.030000000000001137,"changeRate":0.00038659793814434457},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.6,"latestTime":"19:59 EDT","volume":562075,"amount":43610083.917,"timestamp":1773878358209,"change":0.07000000000000739,"changeRate":0.0009020618556701983},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3132,"impliedVolPercentile":0.6614},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.010875,"change":1.965,"latestPrice":182.655,"close":182.655,"volume":2236003,"market":"US","high":183.065,"low":178.35,"preClose":180.69,"open":179.895,"turnoverRate":0.004789,"peRate":33.824999,"amplitude":0.026094,"marketValue":85509321424.065,"askSize":100,"bidSize":3,"askPrice":182.75,"bidPrice":182.62,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.01554,"changeRate20Day":-0.011554,"changeRate60Day":0.059422,"changeRateWTD":-0.009517,"changeRateMTD":-0.047978,"changeRateQTD":0.040354,"changeRateYTD":0.040354,"amount":404345092.733566,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.825,"pbRate":23.411176,"volumeRatio":0.757293,"committee":-0.941748,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7939,"divideRate":0.037195,"floatMarketCap":85282952333.535,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":180.21,"preClose":180.69,"latestTime":"09:26 EDT","volume":259,"amount":46670.46615,"timestamp":1773926790098,"change":-0.47999999999998977,"changeRate":-0.0026564834799933023},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.69,"latestTime":"19:48 EDT","volume":249070,"amount":45000670.4654,"timestamp":1773877694938,"change":-0.789999999999992,"changeRate":-0.004372129060822359},"overnightTrading":{"tag":"夜盘","latestPrice":180.05999755859375,"preClose":180.69000244140625,"latestTime":"20260319 04:00 EDT","volume":8,"amount":1442,"timestamp":1773907201132,"change":-0.6300048828125,"changeRate":-0.0034866615435283784},"impliedVol":0.3007,"impliedVolPercentile":0.8606},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.010651,"change":1.29,"latestPrice":122.4,"close":122.4,"volume":10990244,"market":"US","high":123.32,"low":119.69,"preClose":121.11,"open":120.05,"turnoverRate":0.178485,"peRate":6.714208,"amplitude":0.029973,"marketValue":7536780000,"askSize":800,"bidSize":700,"askPrice":122.41,"bidPrice":122.39,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.001794,"changeRate20Day":-0.034243,"changeRate60Day":-0.008345,"changeRateWTD":0.004679,"changeRateMTD":-0.03902,"changeRateQTD":0.003855,"changeRateYTD":0.003855,"amount":1332564317.986054,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247114,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4481,"divideRate":0.003661,"floatMarketCap":7536780000,"shortable":3,"shares":61575000,"floatShares":61575000,"preHourTrading":{"tag":"盘前","latestPrice":119.85,"preClose":121.11,"latestTime":"09:29 EDT","volume":14034,"amount":1685476.24266,"timestamp":1773926999999,"change":-1.2600000000000051,"changeRate":-0.010403765172157586},"postHourTrading":{"tag":"盘后","latestPrice":121.12,"preClose":121.11,"latestTime":"19:59 EDT","volume":124027,"amount":15037743.9645,"timestamp":1773878345726,"change":0.010000000000005116,"changeRate":0.00008256956485843545},"overnightTrading":{"tag":"夜盘","latestPrice":120.91000366210938,"preClose":121.11000061035156,"latestTime":"20260319 04:00 EDT","volume":312,"amount":37722,"timestamp":1773907201464,"change":-0.1999969482421875,"changeRate":-0.0016513660906140998},"impliedVol":0.3582,"impliedVolPercentile":0.8765},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008013,"change":1.06,"latestPrice":133.35,"close":133.35,"volume":2881968,"market":"US","high":137.134,"low":132.18,"preClose":132.29,"open":132.49,"turnoverRate":0.014058,"peRate":51.486488,"amplitude":0.037448,"marketValue":34270950000,"askSize":294,"bidSize":100,"askPrice":133.37,"bidPrice":133.33,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.005889,"changeRate20Day":-0.047636,"changeRate60Day":-0.390065,"changeRateWTD":0.001954,"changeRateMTD":-0.003065,"changeRateQTD":-0.379132,"changeRateYTD":-0.379132,"amount":385341760.105957,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.486486,"pbRate":4.390897,"volumeRatio":0.659271,"committee":-0.769585,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27336749866.649998,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":132.06,"preClose":132.29,"latestTime":"09:28 EDT","volume":11352,"amount":1490956.69536,"timestamp":1773926886254,"change":-0.22999999999998977,"changeRate":-0.0017386045808450358},"postHourTrading":{"tag":"盘后","latestPrice":131.389,"preClose":132.29,"latestTime":"19:58 EDT","volume":56708,"amount":7501099.1879,"timestamp":1773878301351,"change":-0.900999999999982,"changeRate":-0.006810794466701808},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":132.2899932861328,"latestTime":"20260319 04:00 EDT","volume":288,"amount":37856,"timestamp":1773907201418,"change":-0.1100006103515625,"changeRate":-0.0008315111946044163},"impliedVol":0.5115,"impliedVolPercentile":0.8845},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.007411,"change":0.16,"latestPrice":21.75,"close":21.75,"volume":545147,"market":"US","high":22,"low":21.44,"preClose":21.59,"open":21.54,"turnoverRate":0.005523,"peRate":120.834009,"amplitude":0.025938,"marketValue":2690220285.75,"askSize":104,"bidSize":622,"askPrice":21.75,"bidPrice":21.74,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.00092,"changeRate20Day":-0.003665,"changeRate60Day":-0.079949,"changeRateWTD":0.003229,"changeRateMTD":-0.084211,"changeRateQTD":-0.082666,"changeRateYTD":-0.082666,"amount":11800631.433756,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":120.834005,"pbRate":3.649157,"volumeRatio":0.726498,"committee":0.713499,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146665883.5,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.1554},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.006991,"change":1.72,"latestPrice":247.74,"close":247.74,"volume":56060510,"market":"US","high":250.085,"low":242.52,"preClose":246.02,"open":243.03,"turnoverRate":0.193713,"peRate":13.75767,"amplitude":0.03075,"marketValue":71695956000,"askSize":250,"bidSize":1710,"askPrice":247.75,"bidPrice":247.74,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.001334,"changeRate20Day":-0.063719,"changeRate60Day":-0.012162,"changeRateWTD":0.004664,"changeRateMTD":-0.052293,"changeRateQTD":0.006419,"changeRateYTD":0.006419,"amount":13780439981.368256,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.027734,"volumeRatio":1.14046,"committee":-0.125,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.496112,"divideRate":0.010076,"floatMarketCap":71695956000,"shortable":3,"shares":289400000,"floatShares":289400000,"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":246.02,"latestTime":"09:29 EDT","volume":454376,"amount":110799605.77504,"timestamp":1773926999999,"change":-3.0400000000000205,"changeRate":-0.012356718965937812},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"overnightTrading":{"tag":"夜盘","latestPrice":244.74000549316406,"preClose":246.02000427246094,"latestTime":"20260319 04:00 EDT","volume":99457,"amount":24422485,"timestamp":1773907201507,"change":-1.279998779296875,"changeRate":-0.0052028239861312605},"impliedVol":0.3125,"impliedVolPercentile":0.8526}]}}}