美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,001.34

-7.6270-0.38%

涨家数：41

跌家数：56

平家数：1

市盈率：- -

高：2,009.28

开：2,008.69

低：1,983.43

收：2,008.97

成交量：18.15亿

成交额：3,785.45亿

市值：44.47万亿

流通市值：41.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃森哲 US ACN	203.55	+4.30%	+8.40	1,061.35万	21.44亿	1,249.80亿
拉姆研究 US LRCX	233.99	+4.13%	+9.28	1,009.84万	23.17亿	2,922.00亿
迈威尔科技 US MRVL	89.53	+2.18%	+1.91	1,338.46万	11.77亿	779.97亿
科磊 US KLAC	1511.52	+1.97%	+29.16	99.99万	14.93亿	1,986.02亿
财捷 US INTU	455.24	+1.89%	+8.45	259.83万	11.85亿	1,258.97亿
甲骨文 US ORCL	155.52	+1.71%	+2.62	2,200.73万	34.04亿	4,468.29亿
Energy Transfer LP US ET	18.96	+1.61%	+0.3000	1,757.87万	3.34亿	650.90亿
新纪元能源 US NEE	92.41	+1.59%	+1.45	1,053.77万	9.66亿	1,924.54亿
康卡斯特 US CMCSA	28.98	+1.44%	+0.4100	3,616.11万	10.49亿	1,042.66亿
雪佛龙 US CVX	201.44	+1.42%	+2.83	1,691.64万	34.02亿	4,019.50亿
Snowflake US SNOW	175.4	+1.24%	+2.15	381.47万	6.63亿	600.22亿
博通 US AVGO	319.84	+1.24%	+3.91	2,351.53万	74.68亿	1.52万亿
蔚来 US NIO	5.89	+1.20%	+0.0700	2,999.60万	1.75亿	145.69亿
赛默飞世尔 US TMO	470.21	+1.19%	+5.52	184.39万	8.60亿	1,746.76亿
思科 US CSCO	78.51	+1.17%	+0.9100	1,751.51万	13.71亿	3,102.00亿
美国电塔 US AMT	182.76	+1.15%	+2.07	361.50万	6.56亿	855.58亿
SPDR S&P Biotech ETF US XBI	122.33	+1.01%	+1.22	1,171.48万	14.21亿	75.32亿
Privia Health Group, Inc. US PRVA	21.77	+0.83%	+0.1800	76.93万	1,668.29万	26.93亿
Workday US WDAY	133.38	+0.82%	+1.09	396.33万	5.30亿	342.79亿
嘉信理财 US SCHW	93.99	+0.76%	+0.7100	800.13万	7.49亿	1,646.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2001.3441,"timestamp":1773950399999,"preClose":2008.9711,"halted":0,"volume":1814675560,"delay":0,"changeRate":-0.003796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.626953,"latestTime":"03-19 16:00:00 EDT","open":2008.6927,"high":2009.284,"low":1983.4268,"amount":378545060723.64856,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.008908,"increases":41,"decrements":56,"flats":0,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2009.284,"amplitude":0.012871,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":2001.3441,"volume":1814675552,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.008908,"peRate":28.771205,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375,"timestamp":1773950399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.043044,"change":8.4,"latestPrice":203.55,"close":203.55,"volume":10613514,"market":"US","high":207.98,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.017314,"peRate":16.840325,"amplitude":0.107507,"marketValue":124979700000,"askSize":1,"bidSize":1,"askPrice":204.89,"bidPrice":203.75,"week52High":325.71,"week52Low":187,"changeRate5Day":0.038256,"changeRate20Day":-0.053036,"changeRate60Day":-0.252342,"changeRateWTD":0.035088,"changeRateMTD":-0.02477,"changeRateQTD":-0.241334,"changeRateYTD":-0.241334,"amount":2144031694.154572,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.749629,"pbRate":4.048909,"volumeRatio":1.612744,"committee":0,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030558,"floatMarketCap":124776150000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":203.87,"preClose":203.55,"latestTime":"19:16 EDT","volume":567279,"amount":115469668.81395,"timestamp":1773962194154,"change":0.3199999999999932,"changeRate":0.0015720953082780308},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":203.87,"preClose":203.55,"latestTime":"19:16 EDT","volume":567279,"amount":115469668.81395,"timestamp":1773962194154,"change":0.3199999999999932,"changeRate":0.0015720953082780308},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4421,"impliedVolPercentile":0.7729},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.041298,"change":9.28,"latestPrice":233.99,"close":233.99,"volume":10098445,"market":"US","high":235.14,"low":215,"preClose":224.71,"open":218.17,"turnoverRate":0.008087,"peRate":48.02096,"amplitude":0.089627,"marketValue":292199926290,"askSize":1,"bidSize":2,"askPrice":235.41,"bidPrice":234.01,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.116951,"changeRate20Day":-0.014322,"changeRate60Day":0.358275,"changeRateWTD":0.102686,"changeRateMTD":0.000428,"changeRateQTD":0.366924,"changeRateYTD":0.366924,"amount":2316696939.815064,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.163243,"pbRate":28.801149,"volumeRatio":0.992086,"committee":0.333333,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004316,"floatMarketCap":292199926290,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.41,"preClose":233.99,"latestTime":"19:17 EDT","volume":339469,"amount":79437765.84055,"timestamp":1773962266938,"change":1.4199999999999875,"changeRate":0.00606863541176968},"preHourTrading":{"tag":"盘前","latestPrice":218.17,"preClose":224.71,"latestTime":"09:29 EDT","volume":55095,"amount":12240222.5472,"timestamp":1773926999968,"change":-6.5400000000000205,"changeRate":-0.02910417871923822},"postHourTrading":{"tag":"盘后","latestPrice":235.41,"preClose":233.99,"latestTime":"19:17 EDT","volume":339469,"amount":79437765.84055,"timestamp":1773962266938,"change":1.4199999999999875,"changeRate":0.00606863541176968},"overnightTrading":{"tag":"夜盘","latestPrice":225.72000122070312,"preClose":224.7100067138672,"latestTime":"20260319 04:00 EDT","volume":18508,"amount":4202782,"timestamp":1773907201509,"change":1.0099945068359375,"changeRate":0.004494657454761267},"impliedVol":0.6718,"impliedVolPercentile":0.8964},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.021799,"change":1.91,"latestPrice":89.53,"close":89.53,"volume":13384587,"market":"US","high":89.74,"low":85.13,"preClose":87.62,"open":86.27,"turnoverRate":0.015782,"peRate":29.162867,"amplitude":0.052614,"marketValue":77997345251,"askSize":144,"bidSize":3,"askPrice":90,"bidPrice":89.55,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.021216,"changeRate20Day":0.124607,"changeRate60Day":0.064693,"changeRateWTD":0.019008,"changeRateMTD":0.095973,"changeRateQTD":0.053542,"changeRateYTD":0.053542,"amount":1176837197.797852,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.162866,"pbRate":5.451158,"volumeRatio":0.897604,"committee":-0.959184,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002681,"floatMarketCap":75930393000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.63,"preClose":89.53,"latestTime":"19:18 EDT","volume":342661,"amount":30648665.51571,"timestamp":1773962290075,"change":0.09999999999999432,"changeRate":0.0011169440411034773},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":87.62,"latestTime":"09:29 EDT","volume":62970,"amount":5457641.00718,"timestamp":1773926999999,"change":-1.3500000000000085,"changeRate":-0.015407441223465058},"postHourTrading":{"tag":"盘后","latestPrice":89.63,"preClose":89.53,"latestTime":"19:18 EDT","volume":342661,"amount":30648665.51571,"timestamp":1773962290075,"change":0.09999999999999432,"changeRate":0.0011169440411034773},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":87.62000274658203,"latestTime":"20260319 04:00 EDT","volume":31867,"amount":2803468,"timestamp":1773907201512,"change":-0.470001220703125,"changeRate":-0.005364085893291749},"impliedVol":0.5746,"impliedVolPercentile":0.4064},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.019671,"change":29.16,"latestPrice":1511.52,"close":1511.52,"volume":999889,"market":"US","high":1517.995,"low":1420.29,"preClose":1482.36,"open":1437.64,"turnoverRate":0.00761,"peRate":43.977416,"amplitude":0.065912,"marketValue":198602146733.76,"askSize":2,"bidSize":18,"askPrice":1521.6,"bidPrice":1516.2,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.072327,"changeRate20Day":0.028315,"changeRate60Day":0.213419,"changeRateWTD":0.065471,"changeRateMTD":-0.008547,"changeRateQTD":0.243967,"changeRateYTD":0.243967,"amount":1492870161.688232,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.770168,"pbRate":36.33588,"volumeRatio":0.957054,"committee":0.8,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004896,"floatMarketCap":198602146733.76,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1516.3,"preClose":1511.52,"latestTime":"19:14 EDT","volume":84954,"amount":128411182.2612,"timestamp":1773962040015,"change":4.779999999999973,"changeRate":0.003162379591404661},"preHourTrading":{"tag":"盘前","latestPrice":1439.26,"preClose":1482.36,"latestTime":"09:29 EDT","volume":4786,"amount":6957747.5274,"timestamp":1773926999999,"change":-43.09999999999991,"changeRate":-0.02907525837178547},"postHourTrading":{"tag":"盘后","latestPrice":1516.3,"preClose":1511.52,"latestTime":"19:14 EDT","volume":84954,"amount":128411182.2612,"timestamp":1773962040015,"change":4.779999999999973,"changeRate":0.003162379591404661},"overnightTrading":{"tag":"夜盘","latestPrice":1483.8399658203125,"preClose":1482.3599853515625,"latestTime":"20260319 04:00 EDT","volume":1499,"amount":2226372,"timestamp":1773907201435,"change":1.47998046875,"changeRate":0.0009983947781746158},"impliedVol":0.5252,"impliedVolPercentile":0.8606},{"symbol":"INTU","nameCN":"财捷","changeRate":0.018913,"change":8.45,"latestPrice":455.24,"close":455.24,"volume":2598342,"market":"US","high":470,"low":451.54,"preClose":446.79,"open":452.88,"turnoverRate":0.009546,"peRate":29.569278,"amplitude":0.041317,"marketValue":125896622000,"askSize":19,"bidSize":5,"askPrice":457.5,"bidPrice":453.5,"week52High":813.7,"week52Low":349,"changeRate5Day":0.046216,"changeRate20Day":0.193165,"changeRate60Day":-0.321853,"changeRateWTD":0.03473,"changeRateMTD":0.112975,"changeRateQTD":-0.312762,"changeRateYTD":-0.312762,"amount":1184738410.215271,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.302121,"pbRate":6.607012,"volumeRatio":0.932265,"committee":-0.583333,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009841,"floatMarketCap":123912656489.40001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":455.641,"preClose":455.24,"latestTime":"19:15 EDT","volume":52748,"amount":24013924.71992,"timestamp":1773962151243,"change":0.40100000000001046,"changeRate":0.0008808540550039769},"preHourTrading":{"tag":"盘前","latestPrice":454.23,"preClose":446.79,"latestTime":"09:29 EDT","volume":11608,"amount":5215474.63216,"timestamp":1773926999999,"change":7.439999999999998,"changeRate":0.016652118444906997},"postHourTrading":{"tag":"盘后","latestPrice":455.641,"preClose":455.24,"latestTime":"19:15 EDT","volume":52748,"amount":24013924.71992,"timestamp":1773962151243,"change":0.40100000000001046,"changeRate":0.0008808540550039769},"overnightTrading":{"tag":"夜盘","latestPrice":446.4599914550781,"preClose":446.7900085449219,"latestTime":"20260319 04:00 EDT","volume":1560,"amount":698364,"timestamp":1773907201464,"change":-0.33001708984375,"changeRate":-0.0007386402639542664},"impliedVol":0.4897,"impliedVolPercentile":0.8765},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.017135,"change":2.62,"latestPrice":155.52,"close":155.52,"volume":22007332,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.01361,"peRate":27.906004,"amplitude":0.052518,"marketValue":446829177600,"askSize":360,"bidSize":1,"askPrice":155.81,"bidPrice":155.74,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02287,"changeRate20Day":-0.006516,"changeRate60Day":-0.189873,"changeRateWTD":0.002643,"changeRateMTD":0.069601,"changeRateQTD":-0.202093,"changeRateYTD":-0.202093,"amount":3404125518.265747,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.834101,"pbRate":13.32188,"volumeRatio":0.865937,"committee":-0.99446,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01286,"floatMarketCap":251475840000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.52,"latestTime":"19:17 EDT","volume":1107440,"amount":172222689.9456,"timestamp":1773962271641,"change":0.21999999999999886,"changeRate":0.001414609053497935},"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.52,"latestTime":"19:17 EDT","volume":1107440,"amount":172222689.9456,"timestamp":1773962271641,"change":0.21999999999999886,"changeRate":0.001414609053497935},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5537,"impliedVolPercentile":0.6215},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016077,"change":0.3,"latestPrice":18.96,"close":18.96,"volume":17578689,"market":"US","high":19.12,"low":18.7,"preClose":18.66,"open":18.72,"turnoverRate":0.005569,"peRate":15.669421,"amplitude":0.022508,"marketValue":65089680000,"askSize":170,"bidSize":600,"askPrice":19.15,"bidPrice":18.96,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.021552,"changeRate20Day":0.003175,"changeRate60Day":0.156803,"changeRateWTD":0.0112,"changeRateMTD":0.006369,"changeRateQTD":0.149788,"changeRateYTD":0.149788,"amount":333885083.373259,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.669421,"pbRate":2.098855,"volumeRatio":1.125867,"committee":0.558442,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069884,"floatMarketCap":59849725978.32,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.9928,"preClose":18.96,"latestTime":"19:17 EDT","volume":24996,"amount":474215.963304,"timestamp":1773962240501,"change":0.032799999999998164,"changeRate":0.0017299578059070762},"preHourTrading":{"tag":"盘前","latestPrice":18.7998,"preClose":18.66,"latestTime":"09:29 EDT","volume":142625,"amount":2679319.02,"timestamp":1773926943970,"change":0.13980000000000103,"changeRate":0.007491961414791052},"postHourTrading":{"tag":"盘后","latestPrice":18.9928,"preClose":18.96,"latestTime":"19:17 EDT","volume":24996,"amount":474215.963304,"timestamp":1773962240501,"change":0.032799999999998164,"changeRate":0.0017299578059070762},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.65999984741211,"latestTime":"20260319 04:00 EDT","volume":2680,"amount":50966,"timestamp":1773907201485,"change":0.4099998474121094,"changeRate":0.02197212490700909},"impliedVol":0.2465,"impliedVolPercentile":0.4542},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.015941,"change":1.45,"latestPrice":92.41,"close":92.41,"volume":10537695,"market":"US","high":92.455,"low":90.301,"preClose":90.96,"open":90.65,"turnoverRate":0.005128,"peRate":28.003031,"amplitude":0.023681,"marketValue":192453960898.44,"askSize":12,"bidSize":100,"askPrice":92.8,"bidPrice":92.41,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.007413,"changeRate20Day":0.008402,"changeRate60Day":0.161805,"changeRateWTD":-0.003988,"changeRateMTD":-0.014504,"changeRateQTD":0.151096,"changeRateYTD":0.151096,"amount":965857907.967339,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.000162,"pbRate":3.524281,"volumeRatio":1.414423,"committee":0.785714,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024521,"floatMarketCap":189895698537.78,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.41,"latestTime":"19:17 EDT","volume":407354,"amount":37643649.946056,"timestamp":1773962257827,"change":0.10000000000000853,"changeRate":0.0010821339681853536},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:27 EDT","volume":2851,"amount":259143.55517,"timestamp":1773926872804,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.41,"latestTime":"19:17 EDT","volume":407354,"amount":37643649.946056,"timestamp":1773962257827,"change":0.10000000000000853,"changeRate":0.0010821339681853536},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.95999908447266,"latestTime":"20260319 04:00 EDT","volume":1467,"amount":133638,"timestamp":1773907201471,"change":0.05999755859375,"changeRate":0.000659603773061074},"impliedVol":0.2987,"impliedVolPercentile":0.5418},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014351,"change":0.41,"latestPrice":28.98,"close":28.98,"volume":36161098,"market":"US","high":29.34,"low":28.71,"preClose":28.57,"open":28.785,"turnoverRate":0.010051,"peRate":5.376624,"amplitude":0.022051,"marketValue":104265576906.12,"askSize":179,"bidSize":359,"askPrice":29.1,"bidPrice":28.98,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.039125,"changeRate20Day":-0.076482,"changeRate60Day":-0.019953,"changeRateWTD":-0.039125,"changeRateMTD":-0.063953,"changeRateQTD":-0.030445,"changeRateYTD":-0.030445,"amount":1048576040.140865,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.374879,"pbRate":1.075979,"volumeRatio":1.453307,"committee":0.334572,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045549,"floatMarketCap":104265576906.12,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.9809,"preClose":28.98,"latestTime":"19:17 EDT","volume":2500021,"amount":72451158.58462,"timestamp":1773962226124,"change":0.0008999999999979025,"changeRate":0.000031055900621045636},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.9809,"preClose":28.98,"latestTime":"19:17 EDT","volume":2500021,"amount":72451158.58462,"timestamp":1773962226124,"change":0.0008999999999979025,"changeRate":0.000031055900621045636},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3346,"impliedVolPercentile":0.5299},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.014249,"change":2.83,"latestPrice":201.44,"close":201.44,"volume":16916448,"market":"US","high":202.44,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.008988,"peRate":30.383107,"amplitude":0.01732,"marketValue":401950462976.16,"askSize":20,"bidSize":51,"askPrice":201.8,"bidPrice":201.64,"week52High":202.44,"week52Low":132.04,"changeRate5Day":0.022694,"changeRate20Day":0.090161,"changeRate60Day":0.363384,"changeRateWTD":0.023473,"changeRateMTD":0.078604,"changeRateQTD":0.321698,"changeRateYTD":0.321698,"amount":3402482189.944336,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.287526,"pbRate":2.155808,"volumeRatio":1.054953,"committee":0.43662,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033956,"floatMarketCap":379151528495.83997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":201.44,"latestTime":"19:18 EDT","volume":370722,"amount":74668719.53904,"timestamp":1773962282885,"change":0.25,"changeRate":0.0012410643367752184},"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":201.44,"latestTime":"19:18 EDT","volume":370722,"amount":74668719.53904,"timestamp":1773962282885,"change":0.25,"changeRate":0.0012410643367752184},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3315,"impliedVolPercentile":0.9084},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.01241,"change":2.15,"latestPrice":175.4,"close":175.4,"volume":3814702,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.01193,"peRate":0,"amplitude":0.034661,"marketValue":60021880000,"askSize":3,"bidSize":100,"askPrice":176,"bidPrice":175.4,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010437,"changeRate20Day":-0.021205,"changeRate60Day":-0.211544,"changeRateWTD":-0.018247,"changeRateMTD":0.041506,"changeRateQTD":-0.200401,"changeRateYTD":-0.200401,"amount":663333930.040772,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.19475,"volumeRatio":0.943775,"committee":0.941748,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56086723819.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.4,"latestTime":"19:09 EDT","volume":29053,"amount":5096119.32704,"timestamp":1773961763152,"change":0.4000000000000057,"changeRate":0.002280501710376315},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.25,"latestTime":"09:29 EDT","volume":3436,"amount":590044.6948,"timestamp":1773926993090,"change":-0.3499999999999943,"changeRate":-0.0020202020202019872},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.4,"latestTime":"19:09 EDT","volume":29053,"amount":5096119.32704,"timestamp":1773961763152,"change":0.4000000000000057,"changeRate":0.002280501710376315},"overnightTrading":{"tag":"夜盘","latestPrice":172.4199981689453,"preClose":173.25,"latestTime":"20260319 04:00 EDT","volume":1063,"amount":183863,"timestamp":1773907201497,"change":-0.8300018310546875,"changeRate":-0.004790775359623016},"impliedVol":0.5548,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012376,"change":3.91,"latestPrice":319.84,"close":319.84,"volume":23515329,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.47,"turnoverRate":0.005065,"peRate":62.334028,"amplitude":0.046719,"marketValue":1516449011872.16,"askSize":10,"bidSize":9,"askPrice":320.77,"bidPrice":320.05,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04801,"changeRate20Day":-0.042367,"changeRate60Day":-0.060289,"changeRateWTD":-0.007201,"changeRateMTD":0.000908,"changeRateQTD":-0.075874,"changeRateYTD":-0.075874,"amount":7467751003.036285,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.052411,"pbRate":18.98599,"volumeRatio":0.775787,"committee":-0.052632,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1485035278916,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.415,"preClose":319.84,"latestTime":"19:18 EDT","volume":1285410,"amount":411155265.9333,"timestamp":1773962283628,"change":0.5750000000000455,"changeRate":0.0017977738869436142},"preHourTrading":{"tag":"盘前","latestPrice":312.55,"preClose":315.93,"latestTime":"09:29 EDT","volume":145361,"amount":45456906.71335,"timestamp":1773926999999,"change":-3.3799999999999955,"changeRate":-0.010698572468584798},"postHourTrading":{"tag":"盘后","latestPrice":320.415,"preClose":319.84,"latestTime":"19:18 EDT","volume":1285410,"amount":411155265.9333,"timestamp":1773962283628,"change":0.5750000000000455,"changeRate":0.0017977738869436142},"overnightTrading":{"tag":"夜盘","latestPrice":314.6600036621094,"preClose":315.92999267578125,"latestTime":"20260319 04:00 EDT","volume":47605,"amount":15030330,"timestamp":1773907201514,"change":-1.269989013671875,"changeRate":-0.00401984313966412},"impliedVol":0.4747,"impliedVolPercentile":0.3825},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.012027,"change":0.07,"latestPrice":5.89,"close":5.89,"volume":29995966,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.016909,"peRate":0,"amplitude":0.042955,"marketValue":14568634282.6,"askSize":955,"bidSize":500,"askPrice":5.89,"bidPrice":5.88,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061261,"changeRate20Day":0.194726,"changeRate60Day":0.180361,"changeRateWTD":0.005119,"changeRateMTD":0.209446,"changeRateQTD":0.154902,"changeRateYTD":0.154902,"amount":174903326.581344,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.50253,"volumeRatio":0.616792,"committee":-0.312715,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448859994.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:17 EDT","volume":486034,"amount":2862302.343366,"timestamp":1773962273710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.82,"latestTime":"09:29 EDT","volume":1170526,"amount":6789431.22095,"timestamp":1773926998733,"change":-0.10000000000000053,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:17 EDT","volume":486034,"amount":2862302.343366,"timestamp":1773962273710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7079,"impliedVolPercentile":0.2948},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.011879,"change":5.52,"latestPrice":470.21,"close":470.21,"volume":1843861,"market":"US","high":470.99,"low":458.34,"preClose":464.69,"open":461.22,"turnoverRate":0.00497,"peRate":26.505637,"amplitude":0.027222,"marketValue":174675606371.24,"askSize":1,"bidSize":27,"askPrice":473,"bidPrice":462.81,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011936,"changeRate20Day":-0.087184,"changeRate60Day":-0.171918,"changeRateWTD":0.012576,"changeRateMTD":-0.097676,"changeRateQTD":-0.188524,"changeRateYTD":-0.188524,"amount":859998198.081543,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.442299,"pbRate":3.27065,"volumeRatio":0.670703,"committee":0.928571,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003658,"floatMarketCap":174447910000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":470.2,"preClose":470.21,"latestTime":"19:04 EDT","volume":72338,"amount":34014622.4502,"timestamp":1773961491499,"change":-0.009999999999990905,"changeRate":-0.00002126709342632208},"preHourTrading":{"tag":"盘前","latestPrice":462.01,"preClose":464.69,"latestTime":"09:21 EDT","volume":719,"amount":333731.63677,"timestamp":1773926467676,"change":-2.680000000000007,"changeRate":-0.005767285717359975},"postHourTrading":{"tag":"盘后","latestPrice":470.2,"preClose":470.21,"latestTime":"19:04 EDT","volume":72338,"amount":34014622.4502,"timestamp":1773961491499,"change":-0.009999999999990905,"changeRate":-0.00002126709342632208},"overnightTrading":{"tag":"夜盘","latestPrice":463.70001220703125,"preClose":464.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1855,"timestamp":1773907201506,"change":-0.989990234375,"changeRate":-0.0021304315332237645},"impliedVol":0.3471,"impliedVolPercentile":0.757},{"symbol":"CSCO","nameCN":"思科","changeRate":0.011727,"change":0.91,"latestPrice":78.51,"close":78.51,"volume":17515104,"market":"US","high":78.88,"low":76.92,"preClose":77.6,"open":77.55,"turnoverRate":0.004445,"peRate":28.241577,"amplitude":0.025258,"marketValue":310200434141.13,"askSize":1,"bidSize":50,"askPrice":78.88,"bidPrice":78.62,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.009905,"changeRate20Day":-0.000636,"changeRate60Day":0.001148,"changeRateWTD":0.002298,"changeRateMTD":-0.011956,"changeRateQTD":0.019213,"changeRateYTD":0.019213,"amount":1371462362.431641,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.663633,"pbRate":6.50002,"volumeRatio":0.986178,"committee":0.960784,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020889,"floatMarketCap":309386312527.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.51,"latestTime":"19:13 EDT","volume":1092413,"amount":85765726.97455,"timestamp":1773962007295,"change":0.11999999999999034,"changeRate":0.0015284677111194794},"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.6,"latestTime":"09:29 EDT","volume":15127,"amount":1173578.315392,"timestamp":1773926966074,"change":0.030000000000001137,"changeRate":0.00038659793814434457},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.51,"latestTime":"19:13 EDT","volume":1092413,"amount":85765726.97455,"timestamp":1773962007295,"change":0.11999999999999034,"changeRate":0.0015284677111194794},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3141,"impliedVolPercentile":0.6693},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.011456,"change":2.07,"latestPrice":182.76,"close":182.76,"volume":3614962,"market":"US","high":183.065,"low":178.35,"preClose":180.69,"open":180.29,"turnoverRate":0.007742,"peRate":33.844444,"amplitude":0.026094,"marketValue":85558476819.48,"askSize":2,"bidSize":255,"askPrice":185,"bidPrice":181.23,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.016124,"changeRate20Day":-0.010985,"changeRate60Day":0.060031,"changeRateWTD":-0.008947,"changeRateMTD":-0.04743,"changeRateQTD":0.040952,"changeRateYTD":0.040952,"amount":656016259.943329,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.844444,"pbRate":23.424634,"volumeRatio":1.211764,"committee":0.984436,"roa":0.048947,"roe":0.262797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7939,"divideRate":0.037174,"floatMarketCap":85331977599.72,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.76,"preClose":182.76,"latestTime":"17:51 EDT","volume":196146,"amount":35847639.03708,"timestamp":1773957075392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.21,"preClose":180.69,"latestTime":"09:26 EDT","volume":259,"amount":46670.46615,"timestamp":1773926790098,"change":-0.47999999999998977,"changeRate":-0.0026564834799933023},"postHourTrading":{"tag":"盘后","latestPrice":182.76,"preClose":182.76,"latestTime":"17:51 EDT","volume":196146,"amount":35847639.03708,"timestamp":1773957075392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.05999755859375,"preClose":180.69000244140625,"latestTime":"20260319 04:00 EDT","volume":8,"amount":1442,"timestamp":1773907201132,"change":-0.6300048828125,"changeRate":-0.0034866615435283784},"impliedVol":0.3008,"impliedVolPercentile":0.8606},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.010073,"change":1.22,"latestPrice":122.33,"close":122.33,"volume":11714774,"market":"US","high":123.36,"low":119.69,"preClose":121.11,"open":120.29,"turnoverRate":0.190252,"peRate":6.710368,"amplitude":0.030303,"marketValue":7532469750,"askSize":100,"bidSize":200,"askPrice":122.69,"bidPrice":122.22,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.002365,"changeRate20Day":-0.034796,"changeRate60Day":-0.008912,"changeRateWTD":0.004104,"changeRateMTD":-0.03957,"changeRateQTD":0.003281,"changeRateYTD":0.003281,"amount":1421040732.655975,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315696,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4481,"divideRate":0.003663,"floatMarketCap":7532469750,"shortable":3,"shares":61575000,"floatShares":61575000,"hourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.33,"latestTime":"19:08 EDT","volume":81869,"amount":10008944.944435,"timestamp":1773961730193,"change":0.1700000000000017,"changeRate":0.0013896836426060795},"preHourTrading":{"tag":"盘前","latestPrice":119.85,"preClose":121.11,"latestTime":"09:29 EDT","volume":14034,"amount":1685476.24266,"timestamp":1773926999999,"change":-1.2600000000000051,"changeRate":-0.010403765172157586},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.33,"latestTime":"19:08 EDT","volume":81869,"amount":10008944.944435,"timestamp":1773961730193,"change":0.1700000000000017,"changeRate":0.0013896836426060795},"overnightTrading":{"tag":"夜盘","latestPrice":120.91000366210938,"preClose":121.11000061035156,"latestTime":"20260319 04:00 EDT","volume":312,"amount":37722,"timestamp":1773907201464,"change":-0.1999969482421875,"changeRate":-0.0016513660906140998},"impliedVol":0.3582,"impliedVolPercentile":0.8765},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.008337,"change":0.18,"latestPrice":21.77,"close":21.77,"volume":769277,"market":"US","high":22,"low":21.27,"preClose":21.59,"open":21.54,"turnoverRate":0.007794,"peRate":120.94512,"amplitude":0.033812,"marketValue":2692694051.53,"askSize":202,"bidSize":117,"askPrice":22.19,"bidPrice":21.34,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.001841,"changeRate20Day":-0.002749,"changeRate60Day":-0.079103,"changeRateWTD":0.004151,"changeRateMTD":-0.083368,"changeRateQTD":-0.081822,"changeRateYTD":-0.081822,"amount":16682865.92462,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":120.945116,"pbRate":3.652512,"volumeRatio":1.014674,"committee":-0.266458,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148639829.14,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":42017,"amount":914710.09,"timestamp":1773958565421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":42017,"amount":914710.09,"timestamp":1773958565421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.1554},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008239,"change":1.09,"latestPrice":133.38,"close":133.38,"volume":3963261,"market":"US","high":137.14,"low":132.18,"preClose":132.29,"open":132.49,"turnoverRate":0.019333,"peRate":51.498071,"amplitude":0.037493,"marketValue":34278660000,"askSize":39,"bidSize":100,"askPrice":134,"bidPrice":133.42,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.005666,"changeRate20Day":-0.047422,"changeRate60Day":-0.389928,"changeRateWTD":0.002179,"changeRateMTD":-0.002841,"changeRateQTD":-0.378992,"changeRateYTD":-0.378992,"amount":529637316.538971,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.498069,"pbRate":4.391885,"volumeRatio":0.897326,"committee":0.438849,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27342899866.62,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.38,"latestTime":"19:17 EDT","volume":83506,"amount":11138184.7661,"timestamp":1773962245414,"change":0.12999999999999545,"changeRate":0.0009746588693956774},"preHourTrading":{"tag":"盘前","latestPrice":132.06,"preClose":132.29,"latestTime":"09:28 EDT","volume":11352,"amount":1490956.69536,"timestamp":1773926886254,"change":-0.22999999999998977,"changeRate":-0.0017386045808450358},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.38,"latestTime":"19:17 EDT","volume":83506,"amount":11138184.7661,"timestamp":1773962245414,"change":0.12999999999999545,"changeRate":0.0009746588693956774},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":132.2899932861328,"latestTime":"20260319 04:00 EDT","volume":288,"amount":37856,"timestamp":1773907201418,"change":-0.1100006103515625,"changeRate":-0.0008315111946044163},"impliedVol":0.5085,"impliedVolPercentile":0.8685},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.007611,"change":0.71,"latestPrice":93.99,"close":93.99,"volume":8001296,"market":"US","high":94.15,"low":92.79,"preClose":93.28,"open":93.37,"turnoverRate":0.004855,"peRate":20.212903,"amplitude":0.01458,"marketValue":164670480000,"askSize":20,"bidSize":1,"askPrice":94.3,"bidPrice":92.5,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.03014,"changeRate20Day":0.001278,"changeRate60Day":-0.048877,"changeRateWTD":0.009994,"changeRateMTD":-0.01271,"changeRateQTD":-0.059253,"changeRateYTD":-0.059253,"amount":748643782.621216,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.144706,"pbRate":3.859887,"volumeRatio":0.92518,"committee":-0.904762,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011491,"floatMarketCap":154895520000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":93.99,"latestTime":"18:52 EDT","volume":272056,"amount":25570450.94096,"timestamp":1773960772169,"change":0.3100000000000023,"changeRate":0.0032982232152356876},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.28,"latestTime":"09:28 EDT","volume":1783,"amount":165538.487742,"timestamp":1773926891085,"change":-0.28000000000000114,"changeRate":-0.0030017152658662213},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":93.99,"latestTime":"18:52 EDT","volume":272056,"amount":25570450.94096,"timestamp":1773960772169,"change":0.3100000000000023,"changeRate":0.0032982232152356876},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260319 04:00 EDT","volume":23,"amount":2145,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.9203}]}}}