美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,207.69

+0.62300.05%

涨家数：19

跌家数：15

平家数：1

市盈率：- -

高：1,207.80

开：1,207.08

低：1,202.68

收：1,207.06

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI Ireland ETF US EIRL	60.1206	-0.02%	-0.0094	1,503.00	9.04万	6,012.06万
亚太地区（除日本）ETF-iShares MSCI US EPP	45.38	-0.02%	-0.0100	14.08万	637.19万	18.92亿
加拿大ETF-iShares MSCI US EWC	42.04	-0.05%	-0.0200	151.55万	6,365.22万	27.24亿
Franklin FTSE Canada ETF US FLCA	38.26	-0.06%	-0.0240	1.34万	51.35万	4.11亿
Franklin FTSE Australia ETF US FLAU	28.9162	-0.09%	-0.0257	552.00	1.59万	5,349.50万
Invesco International Corporate Bond ETF US PICB	23.36	-0.17%	-0.0400	4.21万	98.39万	1.41亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	49.91	-0.20%	-0.1000	10.93万	544.06万	47.71亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.53	-0.22%	-0.0400	30.15万	558.77万	1.34亿
Invesco Global Water ETF US PIO	40.78	-0.22%	-0.0900	1.09万	44.28万	2.49亿
Global X Clean Water ETF US AQWA	17.57	-0.28%	-0.0500	986.00	1.73万	1,019.06万
水资源ETF-PowerShares US PHO	64.26	-0.37%	-0.2400	3.95万	253.35万	20.24亿
Global X Norway ETF US NORW	26.1266	-0.58%	-0.1521	3,748.00	9.82万	4,953.89万
First Trust Nasdaq Food & Beverage ETF US FTXG	22.94	-0.61%	-0.1404	1.01万	23.17万	3,555.70万
Invesco MSCI Global Timber ETF US CUT	29.731	-0.77%	-0.2302	5,411.00	16.10万	4,608.31万
iShares S&P Global Timber &Fores US WOOD	72.1697	-0.80%	-0.5803	3,288.00	23.73万	1.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1207.6879,"timestamp":1745611199999,"preClose":1207.0648,"halted":0,"volume":10047163,"delay":0,"changeRate":0.000516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.623047,"latestTime":"04-25 16:00:00 EDT","open":1207.0782,"high":1207.8025,"low":1202.6838,"amount":344258323.452792,"amplitude":0.004241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008231,"increases":18,"decrements":16,"flats":1,"marketCap":49429206612,"floatMarketCap":49429206612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1207.8025,"amplitude":0.004241,"preClose":1207.0648,"low":1202.6838,"latestPrice":1207.6879,"volume":10047163,"delay":0,"open":1207.0782,"prevYearClose":1165.0231,"prevWeekClose":1182.0275,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1182.0275,"twentyDayClose":1199.2684,"sixtyDayClose":1194.2872,"secType":"PLATE","market":"US","turnoverRate":0.008231,"marketCap":49429206612,"floatMarketCap":49429206612,"timestamp":1745611199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":19,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":60.1206,"preClose":60.1206,"latestTime":"16:05 EDT","volume":3,"amount":180.9702,"timestamp":1745611513250},"volumeRatio":0.397388,"changeRateMTD":0.016925,"dividePrice":0,"high":60.3234,"changeRateQTD":0.016925,"changeRateWTD":0.024725,"week52Low":53.5143,"changeRateYTD":0.02368,"changeRate5Min":0,"askSize":0,"floatMarketCap":60120600,"latestPrice":60.1206,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1503,"changeRate60Day":0.003589,"changeRate5Day":0.024725,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0.003715,"preClose":60.13,"low":60.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.64,"changeRate":-0.000156,"longInitialMargin":0.25,"amount":90414.620144,"changeRate20Day":-0.007167,"bidSize":0,"change":-0.009399,"marketValue":60120600,"shortable":3,"turnoverRate":0.001503,"hourTrading":{"tag":"盘后","latestPrice":60.1206,"preClose":60.1206,"latestTime":"16:05 EDT","volume":3,"amount":180.9702,"timestamp":1745611513250},"open":60.18,"impliedVolPercentile":0},{"symbol":"EPP","shortMargin":0.3,"floatShares":41700000,"nameCN":"亚太地区（除日本）ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:05 EDT","volume":148,"amount":6708.4825,"timestamp":1745611512661},"volumeRatio":0.364875,"changeRateMTD":0.029025,"dividePrice":1.669,"high":45.41,"changeRateQTD":0.029025,"changeRateWTD":0.039395,"week52Low":38.44,"changeRateYTD":0.035837,"changeRate5Min":0.000441,"askSize":0,"floatMarketCap":1892346000,"latestPrice":45.38,"askPrice":0,"peRate":7.337821,"eps":6.184397,"divideRate":0.036778,"bidPrice":0,"market":"US","volume":140827,"preHourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":45.39,"latestTime":"08:02 EDT","volume":1,"amount":45.39,"timestamp":1745582552625},"changeRate60Day":0.011141,"changeRate5Day":0.039395,"roa":0.0221,"roe":0.140005,"lyrEps":6.184397,"shares":41700000,"amplitude":0.007491,"preClose":45.39,"low":45.07,"lyrPeRate":7.337821,"pbRate":0.958713,"impliedVol":0.0621,"week52High":49.29,"changeRate":-0.00022,"longInitialMargin":0.25,"amount":6371945.779839,"changeRate20Day":0.012946,"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.380001068115234,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016230},"bidSize":0,"change":-0.009998,"marketValue":1892346000,"shortable":3,"turnoverRate":0.003377,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:05 EDT","volume":148,"amount":6708.4825,"timestamp":1745611512661},"open":45.22,"impliedVolPercentile":0.464},{"symbol":"EWC","shortMargin":0.3,"floatShares":64800000,"nameCN":"加拿大ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:05 EDT","volume":3334,"amount":140150.258,"timestamp":1745611513843},"volumeRatio":0.784237,"changeRateMTD":0.031656,"dividePrice":0.835187,"high":42.11,"changeRateQTD":0.031656,"changeRateWTD":0.022871,"week52Low":35.74,"changeRateYTD":0.043176,"changeRate5Min":-0.000119,"askSize":0,"floatMarketCap":2724192000,"latestPrice":42.04,"askPrice":0,"peRate":5.538512,"eps":7.590486,"divideRate":0.019866,"bidPrice":0,"market":"US","volume":1515504,"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":42.06,"latestTime":"09:29 EDT","volume":422,"amount":17754.6794,"timestamp":1745587799999},"changeRate60Day":0.013256,"changeRate5Day":0.022871,"roa":0.013524,"roe":0.172899,"lyrEps":7.590486,"shares":64800000,"amplitude":0.006895,"preClose":42.06,"low":41.82,"lyrPeRate":5.538512,"pbRate":1.051387,"impliedVol":0.2211,"week52High":43.33,"changeRate":-0.000476,"longInitialMargin":0.25,"amount":63652162.364502,"changeRate20Day":0.019152,"overnightTrading":{"tag":"夜盘","latestPrice":42.040000915527344,"preClose":42.040000915527344,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016233},"bidSize":0,"change":-0.02,"marketValue":2724192000,"shortable":3,"turnoverRate":0.023387,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:05 EDT","volume":3334,"amount":140150.258,"timestamp":1745611513843},"open":41.92,"impliedVolPercentile":0.896},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10750000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"16:05 EDT","volume":3,"amount":114.78,"timestamp":1745611514789},"volumeRatio":1.003451,"changeRateMTD":0.028105,"dividePrice":0,"high":38.3886,"changeRateQTD":0.028105,"changeRateWTD":0.024364,"week52Low":32.08,"changeRateYTD":0.045355,"changeRate5Min":0.001833,"askSize":0,"floatMarketCap":411295000,"latestPrice":38.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":13434,"changeRate60Day":0.012437,"changeRate5Day":0.024364,"roa":0,"roe":0,"lyrEps":0,"shares":10750000,"amplitude":0.006494,"preClose":38.284,"low":38.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.45,"changeRate":-0.000627,"longInitialMargin":0.25,"amount":513509.402344,"changeRate20Day":0.017012,"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":38.2599983215332,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016253},"bidSize":0,"change":-0.024002,"marketValue":411295000,"shortable":3,"turnoverRate":0.00125,"hourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"16:05 EDT","volume":3,"amount":114.78,"timestamp":1745611514789},"open":38.21,"impliedVolPercentile":0},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.9162,"latestTime":"17:02 EDT","volume":3,"amount":85.8324,"timestamp":1745614933731},"volumeRatio":0.099863,"changeRateMTD":0.046388,"dividePrice":0,"high":28.93,"changeRateQTD":0.046388,"changeRateWTD":0.037059,"week52Low":24.41,"changeRateYTD":0.031936,"changeRate5Min":-0.000888,"askSize":0,"floatMarketCap":53494970,"latestPrice":28.9162,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":552,"changeRate60Day":-0.011054,"changeRate5Day":0.037059,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0.00691,"preClose":28.9419,"low":28.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":-0.000888,"longInitialMargin":0.25,"amount":15899.196762,"changeRate20Day":0.031248,"overnightTrading":{"tag":"夜盘","latestPrice":28.916200637817383,"preClose":28.916200637817383,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016253},"bidSize":0,"change":-0.0257,"marketValue":53494970,"shortable":3,"turnoverRate":0.000298,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.9162,"latestTime":"17:02 EDT","volume":3,"amount":85.8324,"timestamp":1745614933731},"open":28.73,"impliedVolPercentile":0},{"symbol":"PICB","shortMargin":0.3,"floatShares":6050000,"nameCN":"Invesco International Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.36,"latestTime":"16:05 EDT","volume":3,"amount":70.08,"timestamp":1745611510910},"volumeRatio":0.581583,"changeRateMTD":0.051646,"dividePrice":0,"high":23.39,"changeRateQTD":0.051646,"changeRateWTD":0.003006,"week52Low":20.9901,"changeRateYTD":0.082484,"changeRate5Min":0,"askSize":0,"floatMarketCap":141328000,"latestPrice":23.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":42127,"changeRate60Day":0.079004,"changeRate5Day":0.003006,"roa":0,"roe":0,"lyrEps":0,"shares":6050000,"amplitude":0.004637,"preClose":23.4,"low":23.2815,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.54,"changeRate":-0.001709,"longInitialMargin":0.25,"amount":983933.918346,"changeRate20Day":0.053676,"bidSize":0,"change":-0.039999,"marketValue":141328000,"shortable":3,"turnoverRate":0.006963,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.36,"latestTime":"16:05 EDT","volume":3,"amount":70.08,"timestamp":1745611510910},"open":23.36,"impliedVolPercentile":0},{"symbol":"BBAX","shortMargin":0.3,"floatShares":95598641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"16:05 EDT","volume":5063,"amount":252694.33,"timestamp":1745611511407},"volumeRatio":0.296998,"changeRateMTD":0.025899,"dividePrice":0,"high":49.91,"changeRateQTD":0.025899,"changeRateWTD":0.039575,"week52Low":42.36,"changeRateYTD":0.023795,"changeRate5Min":0.000822,"askSize":0,"floatMarketCap":4771328172.309999,"latestPrice":49.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":109345,"changeRate60Day":0.000601,"changeRate5Day":0.039575,"roa":0,"roe":0,"lyrEps":0,"shares":95598641,"amplitude":0.006899,"preClose":50.01,"low":49.565,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0382,"week52High":54.52,"changeRate":-0.002,"longInitialMargin":0.25,"amount":5440584.892979,"changeRate20Day":0.010528,"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016218},"bidSize":0,"change":-0.099998,"marketValue":4771328172.309999,"shortable":3,"turnoverRate":0.001144,"hourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"16:05 EDT","volume":5063,"amount":252694.33,"timestamp":1745611511407},"open":49.59,"impliedVolPercentile":0.1},{"symbol":"PREF","shortMargin":0.3,"floatShares":7250005,"nameCN":"Principal Spectrum Preferred Securities Active ETF","postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:05 EDT","volume":2,"amount":37.06,"timestamp":1745611514696},"volumeRatio":0.757531,"changeRateMTD":-0.009091,"dividePrice":0,"high":18.558,"changeRateQTD":-0.009091,"changeRateWTD":0.006792,"week52Low":17.88,"changeRateYTD":-0.004299,"changeRate5Min":0.000486,"askSize":0,"floatMarketCap":134342592.65,"latestPrice":18.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":301495,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.57,"latestTime":"08:02 EDT","volume":1,"amount":18.57,"timestamp":1745582568759},"changeRate60Day":-0.009621,"changeRate5Day":0.006792,"roa":0,"roe":0,"lyrEps":0,"shares":7250005,"amplitude":0.002962,"preClose":18.57,"low":18.503,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.87,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":5587665.775948,"changeRate20Day":-0.01015,"bidSize":0,"change":-0.039999,"marketValue":134342592.65,"shortable":3,"turnoverRate":0.041585,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:05 EDT","volume":2,"amount":37.06,"timestamp":1745611514696},"open":18.53,"impliedVolPercentile":0},{"symbol":"PIO","shortMargin":0.3,"floatShares":6100000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.78,"latestTime":"19:40 EDT","volume":11,"amount":432.56,"timestamp":1745624451527},"volumeRatio":1.342162,"changeRateMTD":0.016197,"dividePrice":0.352,"high":40.88,"changeRateQTD":0.016197,"changeRateWTD":0.038716,"week52Low":35.57,"changeRateYTD":0.044046,"changeRate5Min":-0.001714,"askSize":0,"floatMarketCap":248758000,"latestPrice":40.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.008632,"bidPrice":0,"market":"US","volume":10864,"changeRate60Day":0.008408,"changeRate5Day":0.038716,"roa":0,"roe":0,"lyrEps":0,"shares":6100000,"amplitude":0.006729,"preClose":40.87,"low":40.605,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0738,"week52High":43.54,"changeRate":-0.002202,"longInitialMargin":0.25,"amount":442761.336975,"changeRate20Day":-0.001469,"overnightTrading":{"tag":"夜盘","latestPrice":40.779998779296875,"preClose":40.779998779296875,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016251},"bidSize":0,"change":-0.09,"marketValue":248758000,"shortable":3,"turnoverRate":0.001781,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.78,"latestTime":"19:40 EDT","volume":11,"amount":432.56,"timestamp":1745624451527},"open":40.72,"impliedVolPercentile":0.384},{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:05 EDT","volume":2,"amount":35.1696,"timestamp":1745611510543},"volumeRatio":0.512261,"changeRateMTD":0.033226,"dividePrice":0,"high":17.6,"changeRateQTD":0.033226,"changeRateWTD":0.030076,"week52Low":15.53,"changeRateYTD":0.043969,"changeRate5Min":0,"askSize":0,"floatMarketCap":10190600,"latestPrice":17.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":986,"changeRate60Day":0.025088,"changeRate5Day":0.030076,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.001703,"preClose":17.62,"low":17.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0898,"week52High":18.86,"changeRate":-0.002838,"longInitialMargin":0.25,"amount":17348.750191,"changeRate20Day":0.027576,"overnightTrading":{"tag":"夜盘","latestPrice":17.584800720214844,"preClose":17.584800720214844,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016224},"bidSize":0,"change":-0.050001,"marketValue":10190600,"shortable":3,"turnoverRate":0.0017,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:05 EDT","volume":2,"amount":35.1696,"timestamp":1745611510543},"open":17.6,"impliedVolPercentile":0.6},{"symbol":"PHO","shortMargin":0.3,"floatShares":31490000,"nameCN":"水资源ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":64.26,"preClose":64.26,"latestTime":"16:06 EDT","volume":8,"amount":513.39,"timestamp":1745611565790},"volumeRatio":0.440025,"changeRateMTD":-0.00403,"dividePrice":0.333,"high":64.3853,"changeRateQTD":-0.00403,"changeRateWTD":0.032455,"week52Low":57.11,"changeRateYTD":-0.023256,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":2023547400,"latestPrice":64.26,"askPrice":0,"peRate":0,"eps":-2.39579,"divideRate":0.005182,"bidPrice":0,"market":"US","volume":39530,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.5,"latestTime":"08:24 EDT","volume":7,"amount":454.599992,"timestamp":1745583852141},"changeRate60Day":-0.051093,"changeRate5Day":0.032455,"roa":0,"roe":0,"lyrEps":0,"shares":31490000,"amplitude":0.010119,"preClose":64.5,"low":63.7326,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0854,"week52High":72.59,"changeRate":-0.003721,"longInitialMargin":0.25,"amount":2533463.380508,"changeRate20Day":-0.015625,"overnightTrading":{"tag":"夜盘","latestPrice":64.26000213623047,"preClose":64.26000213623047,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016251},"bidSize":0,"change":-0.239998,"marketValue":2023547400,"shortable":3,"turnoverRate":0.001255,"hourTrading":{"tag":"盘后","latestPrice":64.26,"preClose":64.26,"latestTime":"16:06 EDT","volume":8,"amount":513.39,"timestamp":1745611565790},"open":64.18,"impliedVolPercentile":0.392},{"symbol":"NORW","shortMargin":0.3,"floatShares":1896111,"nameCN":"Global X Norway ETF","postHourTrading":{"tag":"盘后","latestPrice":26.2499,"preClose":26.1266,"latestTime":"16:11 EDT","volume":703,"amount":18403.1898,"timestamp":1745611901588},"volumeRatio":0.396941,"changeRateMTD":-0.035969,"dividePrice":1.413,"high":26.3,"changeRateQTD":-0.035969,"changeRateWTD":0.008749,"week52Low":22.8401,"changeRateYTD":0.113438,"changeRate5Min":-0.004697,"askSize":0,"floatMarketCap":49538933.6526,"latestPrice":26.1266,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.054083,"bidPrice":0,"market":"US","volume":3748,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26.2787,"latestTime":"08:00 EDT","volume":7,"amount":183.33,"timestamp":1745582400175},"changeRate60Day":0.043378,"changeRate5Day":0.008749,"roa":0,"roe":0,"lyrEps":0,"shares":1896111,"amplitude":0.011416,"preClose":26.2787,"low":26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.78,"changeRate":-0.005788,"longInitialMargin":0.25,"amount":98157.998825,"changeRate20Day":-0.043385,"overnightTrading":{"tag":"夜盘","latestPrice":26.12660026550293,"preClose":26.12660026550293,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016245},"bidSize":0,"change":-0.1521,"marketValue":49538933.6526,"shortable":3,"turnoverRate":0.001977,"hourTrading":{"tag":"盘后","latestPrice":26.2499,"preClose":26.1266,"latestTime":"16:11 EDT","volume":703,"amount":18403.1898,"timestamp":1745611901588},"open":26.28,"impliedVolPercentile":0},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1550002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.94,"latestTime":"17:44 EDT","volume":12,"amount":283.76,"timestamp":1745617445207},"volumeRatio":0.246955,"changeRateMTD":-0.029611,"dividePrice":0,"high":22.94,"changeRateQTD":-0.029611,"changeRateWTD":-0.014181,"week52Low":21.7,"changeRateYTD":-0.00434,"changeRate5Min":0.000873,"askSize":0,"floatMarketCap":35557045.88,"latestPrice":22.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10124,"changeRate60Day":0.016844,"changeRate5Day":-0.014181,"roa":0,"roe":0,"lyrEps":0,"shares":1550002,"amplitude":0.007799,"preClose":23.0804,"low":22.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":-0.006083,"longInitialMargin":0.25,"amount":231682.953438,"changeRate20Day":-0.02383,"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.940000534057617,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016237},"bidSize":0,"change":-0.1404,"marketValue":35557045.88,"shortable":3,"turnoverRate":0.006532,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.94,"latestTime":"17:44 EDT","volume":12,"amount":283.76,"timestamp":1745617445207},"open":22.825,"impliedVolPercentile":0.624},{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":29.731,"preClose":29.731,"latestTime":"16:05 EDT","volume":4,"amount":118.956,"timestamp":1745611514104},"volumeRatio":0.728107,"changeRateMTD":-0.032975,"dividePrice":0,"high":29.83,"changeRateQTD":-0.032975,"changeRateWTD":0.015091,"week52Low":27.12,"changeRateYTD":-0.06113,"changeRate5Min":-0.001142,"askSize":0,"floatMarketCap":46083050,"latestPrice":29.731,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5411,"changeRate60Day":-0.100946,"changeRate5Day":0.015091,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.009345,"preClose":29.9612,"low":29.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2717,"week52High":35.86,"changeRate":-0.007683,"longInitialMargin":0.25,"amount":161000.58502,"changeRate20Day":-0.042717,"overnightTrading":{"tag":"夜盘","latestPrice":29.73900032043457,"preClose":29.73900032043457,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016224},"bidSize":0,"change":-0.2302,"marketValue":46083050,"shortable":3,"turnoverRate":0.003491,"hourTrading":{"tag":"盘后","latestPrice":29.731,"preClose":29.731,"latestTime":"16:05 EDT","volume":4,"amount":118.956,"timestamp":1745611514104},"open":29.79,"impliedVolPercentile":0.828},{"symbol":"WOOD","shortMargin":0.3,"floatShares":2760000,"nameCN":"iShares S&P Global Timber &Fores","postHourTrading":{"tag":"盘后","latestPrice":72.1697,"preClose":72.1697,"latestTime":"16:06 EDT","volume":6,"amount":433.3,"timestamp":1745611602088},"volumeRatio":0.85759,"changeRateMTD":-0.043223,"dividePrice":0,"high":72.56,"changeRateQTD":-0.043223,"changeRateWTD":0.015188,"week52Low":66.25,"changeRateYTD":-0.054628,"changeRate5Min":0.001036,"askSize":0,"floatMarketCap":199188372,"latestPrice":72.1697,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3288,"changeRate60Day":-0.098555,"changeRate5Day":0.015188,"roa":0,"roe":0,"lyrEps":0,"shares":2760000,"amplitude":0.008186,"preClose":72.75,"low":71.9645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2101,"week52High":86.79,"changeRate":-0.007977,"longInitialMargin":0.25,"amount":237297.663208,"changeRate20Day":-0.054504,"bidSize":0,"change":-0.580299,"marketValue":199188372,"shortable":3,"turnoverRate":0.001191,"hourTrading":{"tag":"盘后","latestPrice":72.1697,"preClose":72.1697,"latestTime":"16:06 EDT","volume":6,"amount":433.3,"timestamp":1745611602088},"open":72.17,"impliedVolPercentile":0.932}]}}}