美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,854.44

-5.5380-0.30%

涨家数：465

跌家数：550

平家数：17

市盈率：- -

高：1,860.23

开：1,860.10

低：1,841.13

收：1,859.98

成交量：81.22亿

成交额：9,682.37亿

市值：86.89万亿

流通市值：81.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

戴尔 US DELL	148.08	+21.93%	+26.63	3,347.55万	48.46亿	981.77亿
Block, Inc. US XYZ	63.7	+16.82%	+9.17	4,065.80万	25.76亿	381.56亿
登士柏国际 US XRAY	14.68	+15.50%	+1.97	1,349.75万	1.94亿	29.29亿
奈飞 US NFLX	96.24	+13.77%	+11.65	2.01亿	188.94亿	4,078.00亿
Transmedics Group US TMDX	145.26	+7.94%	+10.69	122.79万	1.75亿	49.64亿
Fastly, Inc. US FSLY	19.12	+6.46%	+1.16	1,023.02万	1.88亿	29.02亿
爱依斯电力 US AES	17.28	+6.34%	+1.03	2,633.30万	4.54亿	123.05亿
MARA Holdings US MARA	8.94	+5.80%	+0.4900	1.02亿	9.57亿	33.81亿
白银ETF-iShares US SLV	84.99	+5.64%	+4.54	6,952.52万	58.49亿	485.38亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.46	+5.54%	+1.60	10.91万	323.58万	4,569.00万
Illumina US ILMN	134.46	+5.54%	+7.06	400.87万	5.34亿	205.45亿
欧特克 US ADSK	245.87	+5.32%	+12.42	537.09万	13.14亿	521.24亿
Roku Inc US ROKU	98.41	+5.29%	+4.94	477.85万	4.62亿	145.40亿
Molina Healthcare Inc US MOH	154.05	+5.25%	+7.69	255.70万	3.85亿	78.57亿
Star Bulk Carriers Corp US SBLK	26.29	+5.08%	+1.27	286.10万	7,400.67万	29.44亿
艾昆纬 US IQV	178.81	+4.79%	+8.17	520.64万	9.17亿	303.98亿
SBA通信 US SBAC	201.16	+4.68%	+8.99	219.77万	4.36亿	214.33亿
帝亚吉欧 US DEO	89.5	+4.65%	+3.98	238.35万	2.11亿	498.16亿
康西哥 US CNC	44.88	+4.54%	+1.95	599.25万	2.66亿	220.59亿
阿帕契 US APA	30.37	+4.36%	+1.27	870.73万	2.61亿	107.71亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1854.44,"timestamp":1772225999999,"preClose":1859.9779,"halted":0,"volume":8121845195,"delay":0,"changeRate":-0.002977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.537964,"latestTime":"02-27 16:00:00 EST","open":1860.0975,"high":1860.2296,"low":1841.1285,"amount":968236905723.0652,"amplitude":0.01027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061433,"peRate":28.284129,"turnoverRate":0.014001,"increases":461,"decrements":553,"flats":8,"marketCap":86890804815997,"floatMarketCap":81221221554621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1860.2296,"amplitude":0.01027,"preClose":1859.9779,"low":1841.1285,"pbRate":"5.061433","latestPrice":1854.44,"volume":8121845195,"delay":0,"open":1860.0975,"prevYearClose":1827.5802,"prevWeekClose":1860.7722,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1860.7722,"twentyDayClose":1878.895,"sixtyDayClose":1816.0411,"secType":"PLATE","market":"US","turnoverRate":0.014001,"peRate":28.284129,"marketCap":86890804815997,"floatMarketCap":81221221554621,"timestamp":1772225999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":465,"down":550,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DELL","nameCN":"戴尔","changeRate":0.219267,"change":26.63,"latestPrice":148.08,"close":148.08,"volume":33475468,"market":"US","high":148.86,"low":136.11,"preClose":121.45,"open":137.37,"turnoverRate":0.108564,"peRate":19.754592,"amplitude":0.104981,"marketValue":98177040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.21109,"changeRate20Day":0.249726,"changeRate60Day":0.121054,"changeRateWTD":0.21109,"changeRateMTD":0.293953,"changeRateQTD":0.176358,"changeRateYTD":0.176358,"amount":4845927463.212647,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":23.210031,"pbRate":-39.747789,"volumeRatio":3.957578,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.013641,"floatMarketCap":45660271645.920006,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":121.45,"latestTime":"09:29 EST","volume":657998,"amount":90045039.14604,"timestamp":1772202599205,"change":16.059999999999988,"changeRate":0.1322354878550843},"postHourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":121.44999694824219,"latestTime":"20260227 04:00 EST","volume":59522,"amount":8107842,"timestamp":1772182802494,"change":14.94000244140625,"changeRate":0.12301360903099212},"impliedVol":0.4952,"impliedVolPercentile":0.5339},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.168164,"change":9.17,"latestPrice":63.7,"close":63.7,"volume":40657993,"market":"US","high":66.12,"low":61.2,"preClose":54.53,"open":63.09,"turnoverRate":0.075015,"peRate":12.737834,"amplitude":0.090226,"marketValue":38156300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.196918,"changeRate20Day":0.023951,"changeRate60Day":-0.010101,"changeRateWTD":0.196918,"changeRateMTD":0.054112,"changeRateQTD":-0.021355,"changeRateYTD":-0.021355,"amount":2575908686.516174,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":13.962926,"pbRate":1.718421,"volumeRatio":3.547019,"roa":0.027978,"roe":0.060095,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34525400000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":63.5216,"preClose":63.7,"latestTime":"19:59 EST","volume":421501,"amount":26843032.744998,"timestamp":1772240381053,"change":-0.17840000000000344,"changeRate":-0.0028006279434851403},"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":54.53,"latestTime":"09:29 EST","volume":913863,"amount":58944885.45177,"timestamp":1772202599999,"change":8.729999999999997,"changeRate":0.1600953603520997},"postHourTrading":{"tag":"盘后","latestPrice":63.5216,"preClose":63.7,"latestTime":"19:59 EST","volume":421501,"amount":26843032.744998,"timestamp":1772240381053,"change":-0.17840000000000344,"changeRate":-0.0028006279434851403},"overnightTrading":{"tag":"夜盘","latestPrice":67.66999816894531,"preClose":54.529998779296875,"latestTime":"20260227 04:00 EST","volume":146503,"amount":9820612,"timestamp":1772182802503,"change":13.139999389648438,"changeRate":0.24096826854573916},"impliedVol":0.5286,"impliedVolPercentile":0.4582},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":0.154996,"change":1.97,"latestPrice":14.68,"close":14.68,"volume":13497469,"market":"US","high":14.755,"low":13,"preClose":12.71,"open":13.05,"turnoverRate":0.072746,"peRate":0,"amplitude":0.13808,"marketValue":2929422904.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.34,"week52Low":9.85,"changeRate5Day":0.170654,"changeRate20Day":0.196414,"changeRate60Day":0.313059,"changeRateWTD":0.170654,"changeRateMTD":0.177225,"changeRateQTD":0.284339,"changeRateYTD":0.284339,"amount":194151453.384374,"eps":-4.428822,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":2.187769,"volumeRatio":2.222854,"roa":0.02817,"roe":-0.3643,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.043597,"floatMarketCap":2723768171.88,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.68,"latestTime":"19:57 EST","volume":829385,"amount":12174141.8311,"timestamp":1772240268648,"change":0.10999999999999943,"changeRate":0.007493188010899144},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.71,"latestTime":"09:29 EST","volume":16046,"amount":211623.858404,"timestamp":1772202568156,"change":0.33999999999999986,"changeRate":0.026750590086546015},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.68,"latestTime":"19:57 EST","volume":829385,"amount":12174141.8311,"timestamp":1772240268648,"change":0.10999999999999943,"changeRate":0.007493188010899144},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":12.710000038146973,"latestTime":"20260227 04:00 EST","volume":4058,"amount":53256,"timestamp":1772182802075,"change":0.7299995422363281,"changeRate":0.05743505429153066},"impliedVol":0.5913,"impliedVolPercentile":0.6215},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0.223338,"changeRateMTD":0.152713,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"preHourTrading":{"tag":"盘前","latestPrice":94.46,"preClose":84.59,"latestTime":"09:29 EST","volume":3764770,"amount":346597827.5996,"timestamp":1772202599999,"change":9.86999999999999,"changeRate":0.11668045868305935},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":92.43000030517578,"preClose":84.58999633789062,"latestTime":"20260227 04:00 EST","volume":843081,"amount":77643260,"timestamp":1772182802511,"change":7.840003967285156,"changeRate":0.09268240107221003},"impliedVol":0.4434,"impliedVolPercentile":0.7809},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.079438,"change":10.69,"latestPrice":145.26,"close":145.26,"volume":1227884,"market":"US","high":145.7799,"low":131.09,"preClose":134.57,"open":133.28,"turnoverRate":0.037259,"peRate":29.827516,"amplitude":0.109162,"marketValue":4964162449.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":62.0726,"changeRate5Day":0.082011,"changeRate20Day":0.045262,"changeRate60Day":-0.034304,"changeRateWTD":0.082011,"changeRateMTD":0.084232,"changeRateQTD":0.194081,"changeRateYTD":0.194081,"amount":174503739.16864,"eps":4.87,"lyrEps":4.87,"lyrPeRate":29.827515,"pbRate":10.49284,"volumeRatio":1.032172,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4787042283.179999,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":145.26,"latestTime":"19:57 EST","volume":23050,"amount":3347808.6347,"timestamp":1772240223391,"change":-1.259999999999991,"changeRate":-0.008674101610904523},"preHourTrading":{"tag":"盘前","latestPrice":132.55,"preClose":134.57,"latestTime":"09:25 EST","volume":700,"amount":93106.846,"timestamp":1772202350056,"change":-2.019999999999982,"changeRate":-0.015010775061306249},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":145.26,"latestTime":"19:57 EST","volume":23050,"amount":3347808.6347,"timestamp":1772240223391,"change":-1.259999999999991,"changeRate":-0.008674101610904523},"overnightTrading":{"tag":"夜盘","latestPrice":135.08999633789062,"preClose":134.57000732421875,"latestTime":"20260227 04:00 EST","volume":449,"amount":59948,"timestamp":1772182802451,"change":0.519989013671875,"changeRate":0.0038640780662147728},"impliedVol":0.6363,"impliedVolPercentile":0.4701},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.064588,"change":1.16,"latestPrice":19.12,"close":19.12,"volume":10230214,"market":"US","high":19.15,"low":17.13,"preClose":17.96,"open":17.5,"turnoverRate":0.075007,"peRate":0,"amplitude":0.112472,"marketValue":2902416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.057522,"changeRate20Day":0.987526,"changeRate60Day":0.62585,"changeRateWTD":0.057522,"changeRateMTD":1.067027,"changeRateQTD":0.878193,"changeRateYTD":0.878193,"amount":188307661.95879,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.122294,"volumeRatio":0.759957,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607762995.36,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.12,"latestTime":"19:58 EST","volume":287242,"amount":5483540.9742,"timestamp":1772240328709,"change":0.003899999999998016,"changeRate":0.00020397489539738576},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.96,"latestTime":"09:29 EST","volume":88961,"amount":1542561.054945,"timestamp":1772202599909,"change":-0.46000000000000085,"changeRate":-0.025612472160356392},"postHourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.12,"latestTime":"19:58 EST","volume":287242,"amount":5483540.9742,"timestamp":1772240328709,"change":0.003899999999998016,"changeRate":0.00020397489539738576},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.959999084472656,"latestTime":"20260227 04:00 EST","volume":18482,"amount":327960,"timestamp":1772182802448,"change":-0.20999908447265625,"changeRate":-0.011692599954206639},"impliedVol":0.8595,"impliedVolPercentile":0.506},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.063385,"change":1.03,"latestPrice":17.28,"close":17.28,"volume":26333040,"market":"US","high":17.65,"low":16.8972,"preClose":16.25,"open":17.06,"turnoverRate":0.037192,"peRate":11.807449,"amplitude":0.046326,"marketValue":12305449912.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":0.046638,"changeRate20Day":0.148936,"changeRate60Day":0.235168,"changeRateWTD":0.046638,"changeRateMTD":0.179522,"changeRateQTD":0.205021,"changeRateYTD":0.205021,"amount":453735444.536133,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":7.321469,"pbRate":3.183816,"volumeRatio":2.771098,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.003473,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.040729,"floatMarketCap":12234884664.960001,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.28,"latestTime":"19:56 EST","volume":815654,"amount":14090031.7829,"timestamp":1772240187838,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.25,"latestTime":"09:29 EST","volume":479526,"amount":8143654.831668,"timestamp":1772202599118,"change":0.8500000000000014,"changeRate":0.052307692307692395},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.28,"latestTime":"19:56 EST","volume":815654,"amount":14090031.7829,"timestamp":1772240187838,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.25,"latestTime":"20260227 04:00 EST","volume":11398,"amount":184846,"timestamp":1772182802462,"change":-0.049999237060546875,"changeRate":-0.0030768761268028847},"impliedVol":0.444,"impliedVolPercentile":0.3506},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057988,"change":0.49,"latestPrice":8.94,"close":8.94,"volume":102354874,"market":"US","high":9.84,"low":8.93,"preClose":8.45,"open":9.68,"turnoverRate":0.303724,"peRate":3.478599,"amplitude":0.107692,"marketValue":3380968115.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.121706,"changeRate20Day":-0.093306,"changeRate60Day":-0.223958,"changeRateWTD":0.121706,"changeRateMTD":-0.058947,"changeRateQTD":-0.004454,"changeRateYTD":-0.004454,"amount":957404073.59539,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":5.188275,"pbRate":0.655438,"volumeRatio":2.370872,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3012780000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":8.45,"latestTime":"09:29 EST","volume":3254321,"amount":31290849.64957,"timestamp":1772202599951,"change":1.25,"changeRate":0.14792899408284024},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":8.449999809265137,"latestTime":"20260227 04:00 EST","volume":208440,"amount":2024390,"timestamp":1772182802505,"change":1.3000001907348633,"changeRate":0.15384617989096963},"impliedVol":1.0636,"impliedVolPercentile":0.6813},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.056433,"change":4.54,"latestPrice":84.99,"close":84.99,"volume":69525169,"market":"US","high":85.27,"low":82.36,"preClose":80.45,"open":83.25,"turnoverRate":0.121739,"peRate":6.085582,"amplitude":0.036172,"marketValue":48537789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.10924,"changeRate20Day":-0.194942,"changeRate60Day":0.618241,"changeRateWTD":0.10924,"changeRateMTD":0.126591,"changeRateQTD":0.319311,"changeRateYTD":0.319311,"amount":5849310877.061722,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":19.228507,"pbRate":2.090875,"volumeRatio":0.985437,"roa":0,"roe":0.378395,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48537789000,"shortable":3,"shares":571100000,"floatShares":571100000,"hourTrading":{"tag":"盘后","latestPrice":85.2699,"preClose":84.99,"latestTime":"19:59 EST","volume":1132377,"amount":96269433.157601,"timestamp":1772240399926,"change":0.27990000000001203,"changeRate":0.0032933286268974236},"preHourTrading":{"tag":"盘前","latestPrice":83.2621,"preClose":80.45,"latestTime":"09:29 EST","volume":1759455,"amount":145717500.0744,"timestamp":1772202599999,"change":2.812100000000001,"changeRate":0.03495463020509634},"postHourTrading":{"tag":"盘后","latestPrice":85.2699,"preClose":84.99,"latestTime":"19:59 EST","volume":1132377,"amount":96269433.157601,"timestamp":1772240399926,"change":0.27990000000001203,"changeRate":0.0032933286268974236},"overnightTrading":{"tag":"夜盘","latestPrice":81.12000274658203,"preClose":80.44999694824219,"latestTime":"20260227 04:00 EST","volume":1364559,"amount":110850078,"timestamp":1772182802511,"change":0.6700057983398438,"changeRate":0.008328226522754185},"impliedVol":0.8815,"impliedVolPercentile":0.9482},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.05544,"change":1.6,"latestPrice":30.46,"close":30.46,"volume":109083,"market":"US","high":30.49,"low":28.3,"preClose":28.86,"open":29.71,"turnoverRate":0.072722,"peRate":4.342402,"amplitude":0.075884,"marketValue":45690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.017028,"changeRate20Day":0.321475,"changeRate60Day":0.496071,"changeRateWTD":0.017028,"changeRateMTD":0.294518,"changeRateQTD":0.740571,"changeRateYTD":0.740571,"amount":3235827.036587,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.889218,"pbRate":0,"volumeRatio":1.146799,"roa":0,"roe":0,"changeRate5Min":0.005446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45690000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":28.86,"latestTime":"09:26 EST","volume":2561,"amount":77386.53091,"timestamp":1772202363585,"change":0.8900000000000006,"changeRate":0.03083853083853086},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:39 EST","volume":2114,"amount":64160.6074,"timestamp":1772239157485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.860000610351562,"latestTime":"20260227 04:00 EST","volume":250,"amount":7163,"timestamp":1772182802467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.055416,"change":7.06,"latestPrice":134.46,"close":134.46,"volume":4008707,"market":"US","high":134.76,"low":127,"preClose":127.4,"open":127.965,"turnoverRate":0.026842,"peRate":24.67156,"amplitude":0.060911,"marketValue":20545488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.142687,"changeRate20Day":-0.101744,"changeRate60Day":0.044593,"changeRateWTD":0.142687,"changeRateMTD":-0.071473,"changeRateQTD":0.02516,"changeRateYTD":0.02516,"amount":533709460.650955,"eps":5.45,"lyrEps":5.45,"lyrPeRate":24.67156,"pbRate":7.545166,"volumeRatio":1.686397,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20081131465.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":127.4,"latestTime":"09:28 EST","volume":1970,"amount":251396.81215,"timestamp":1772202480017,"change":-0.30000000000001137,"changeRate":-0.0023547880690738725},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":127.4000015258789,"latestTime":"20260227 04:00 EST","volume":229,"amount":29331,"timestamp":1772182802379,"change":0.470001220703125,"changeRate":0.0036891775123539},"impliedVol":0.4498,"impliedVolPercentile":0.3944},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.053202,"change":12.42,"latestPrice":245.87,"close":245.87,"volume":5370879,"market":"US","high":248.7,"low":233.3,"preClose":233.45,"open":233.58,"turnoverRate":0.025334,"peRate":47.732934,"amplitude":0.065967,"marketValue":52124440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.083223,"changeRate20Day":-0.038368,"changeRate60Day":-0.194186,"changeRateWTD":0.083223,"changeRateMTD":-0.027682,"changeRateQTD":-0.169386,"changeRateYTD":-0.169386,"amount":1314120573.29361,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":48.021484,"pbRate":17.118043,"volumeRatio":2.230383,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52124440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"preHourTrading":{"tag":"盘前","latestPrice":233.21,"preClose":233.45,"latestTime":"09:29 EST","volume":34445,"amount":8132612.95795,"timestamp":1772202597552,"change":-0.23999999999998067,"changeRate":-0.00102805739987141},"postHourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"overnightTrading":{"tag":"夜盘","latestPrice":239.25,"preClose":233.4499969482422,"latestTime":"20260227 04:00 EST","volume":1826,"amount":436693,"timestamp":1772182802496,"change":5.8000030517578125,"changeRate":0.024844733894101193},"impliedVol":0.4148,"impliedVolPercentile":0.8367},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052851,"change":4.94,"latestPrice":98.41,"close":98.41,"volume":4778495,"market":"US","high":98.46,"low":92.52,"preClose":93.47,"open":92.97,"turnoverRate":0.036963,"peRate":166.796618,"amplitude":0.06355,"marketValue":14540251784.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.104985,"changeRate20Day":-0.020406,"changeRate60Day":0.019581,"changeRateWTD":0.104985,"changeRateMTD":0.033718,"changeRateQTD":-0.092912,"changeRateYTD":-0.092912,"amount":461659956.606751,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.79661,"pbRate":5.470486,"volumeRatio":1.461353,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722220818.84,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"preHourTrading":{"tag":"盘前","latestPrice":92.61,"preClose":93.47,"latestTime":"09:27 EST","volume":2945,"amount":271917.06265,"timestamp":1772202460030,"change":-0.8599999999999994,"changeRate":-0.009200813095110725},"postHourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"overnightTrading":{"tag":"夜盘","latestPrice":92.6500015258789,"preClose":93.47000122070312,"latestTime":"20260227 04:00 EST","volume":762,"amount":70597,"timestamp":1772182802472,"change":-0.8199996948242188,"changeRate":-0.00877286492045742},"impliedVol":0.55,"impliedVolPercentile":0.4502},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.052542,"change":7.69,"latestPrice":154.05,"close":154.05,"volume":2556955,"market":"US","high":154.96,"low":145.2,"preClose":146.36,"open":147.55,"turnoverRate":0.050834,"peRate":17.270179,"amplitude":0.066685,"marketValue":7856550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.020199,"changeRate20Day":-0.166982,"changeRate60Day":0.062414,"changeRateWTD":0.020199,"changeRateMTD":-0.142213,"changeRateQTD":-0.112308,"changeRateYTD":-0.112308,"amount":385323161.607361,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.270179,"pbRate":1.930831,"volumeRatio":1.549161,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748684035.950001,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":152,"preClose":154.05,"latestTime":"19:54 EST","volume":43217,"amount":6657024.6309,"timestamp":1772240095095,"change":-2.0500000000000114,"changeRate":-0.013307367737747558},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.36,"latestTime":"09:29 EST","volume":485,"amount":71322.5674,"timestamp":1772202590190,"change":0.4399999999999977,"changeRate":0.003006285870456393},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":154.05,"latestTime":"19:54 EST","volume":43217,"amount":6657024.6309,"timestamp":1772240095095,"change":-2.0500000000000114,"changeRate":-0.013307367737747558},"overnightTrading":{"tag":"夜盘","latestPrice":145.67999267578125,"preClose":146.36000061035156,"latestTime":"20260227 04:00 EST","volume":95,"amount":13937,"timestamp":1772182802489,"change":-0.6800079345703125,"changeRate":-0.0046461323567541565},"impliedVol":0.4811,"impliedVolPercentile":0.3187},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.050759,"change":1.27,"latestPrice":26.29,"close":26.29,"volume":2861025,"market":"US","high":26.42,"low":25.09,"preClose":25.02,"open":25.09,"turnoverRate":0.033577,"peRate":36.013698,"amplitude":0.053157,"marketValue":2944480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":12.06,"changeRate5Day":0.041601,"changeRate20Day":0.148035,"changeRate60Day":0.313843,"changeRateWTD":0.041601,"changeRateMTD":0.145534,"changeRateQTD":0.367846,"changeRateYTD":0.367846,"amount":74006741.057825,"eps":0.73,"lyrEps":2.799999,"lyrPeRate":9.389289,"pbRate":1.219036,"volumeRatio":1.085915,"roa":0.018146,"roe":0.02495,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011411,"floatMarketCap":2240119949.98,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.29,"latestTime":"19:58 EST","volume":99329,"amount":2611326.6838,"timestamp":1772240293696,"change":-0.00999999999999801,"changeRate":-0.00038037276530992814},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.02,"latestTime":"09:28 EST","volume":4158,"amount":104593.271706,"timestamp":1772202496051,"change":0.19000000000000128,"changeRate":0.007593924860111962},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.29,"latestTime":"19:58 EST","volume":99329,"amount":2611326.6838,"timestamp":1772240293696,"change":-0.00999999999999801,"changeRate":-0.00038037276530992814},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.020000457763672,"latestTime":"20260227 04:00 EST","volume":12,"amount":301,"timestamp":1772182802511,"change":0.25,"changeRate":0.009992006212071245},"impliedVol":0.3797,"impliedVolPercentile":0.7131},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.047879,"change":8.17,"latestPrice":178.81,"close":178.81,"volume":5206427,"market":"US","high":179.25,"low":167.12,"preClose":170.64,"open":168.08,"turnoverRate":0.032245,"peRate":22.807398,"amplitude":0.071085,"marketValue":30397700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":0.07964,"changeRate20Day":-0.241109,"changeRate60Day":-0.217359,"changeRateWTD":0.07964,"changeRateMTD":-0.223072,"changeRateQTD":-0.206734,"changeRateYTD":-0.206734,"amount":917475698.414017,"eps":7.84,"lyrEps":7.84,"lyrPeRate":22.807398,"pbRate":4.674412,"volumeRatio":1.715295,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28871203500.25,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":178.81,"preClose":178.81,"latestTime":"19:03 EST","volume":507303,"amount":90466393.94416,"timestamp":1772237005886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.2,"preClose":170.64,"latestTime":"08:58 EST","volume":10,"amount":1702.69,"timestamp":1772200710974,"change":-0.4399999999999977,"changeRate":-0.002578527894983578},"postHourTrading":{"tag":"盘后","latestPrice":178.81,"preClose":178.81,"latestTime":"19:03 EST","volume":507303,"amount":90466393.94416,"timestamp":1772237005886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.1300048828125,"preClose":170.63999938964844,"latestTime":"20260227 04:00 EST","volume":20,"amount":3403,"timestamp":1772182802224,"change":-0.5099945068359375,"changeRate":-0.0029887160610648444},"impliedVol":0.3982,"impliedVolPercentile":0.5777},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.046781,"change":8.99,"latestPrice":201.16,"close":201.16,"volume":2197650,"market":"US","high":201.31,"low":192.5,"preClose":192.17,"open":193.37,"turnoverRate":0.020626,"peRate":25.30607,"amplitude":0.045845,"marketValue":21432967765.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.008119,"changeRate20Day":0.071311,"changeRate60Day":0.066766,"changeRateWTD":0.008119,"changeRateMTD":0.092608,"changeRateQTD":0.039963,"changeRateYTD":0.039963,"amount":436071927.170563,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.889431,"pbRate":-4.415965,"volumeRatio":2.11063,"roa":0.083014,"roe":-0.030047,"changeRate5Min":0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021426,"floatMarketCap":21432967765.72,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.16,"latestTime":"19:59 EST","volume":111638,"amount":22458249.76232,"timestamp":1772240360953,"change":0.8400000000000034,"changeRate":0.004175780473255137},"preHourTrading":{"tag":"盘前","latestPrice":195.01,"preClose":192.17,"latestTime":"09:27 EST","volume":1700,"amount":331497.586,"timestamp":1772202470043,"change":2.8400000000000034,"changeRate":0.014778581464328477},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.16,"latestTime":"19:59 EST","volume":111638,"amount":22458249.76232,"timestamp":1772240360953,"change":0.8400000000000034,"changeRate":0.004175780473255137},"overnightTrading":{"tag":"夜盘","latestPrice":201.16000366210938,"preClose":201.16000366210938,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.6295},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.046539,"change":3.98,"latestPrice":89.5,"close":89.5,"volume":2383487,"market":"US","high":89.7257,"low":87.3,"preClose":85.52,"open":87.655,"turnoverRate":0.004306,"peRate":20.670243,"amplitude":0.028364,"marketValue":49815755132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":84.52,"changeRate5Day":-0.108299,"changeRate20Day":-0.016916,"changeRate60Day":-0.030861,"changeRateWTD":-0.108299,"changeRateMTD":-0.03556,"changeRateQTD":0.037441,"changeRateYTD":0.037441,"amount":211415816.978493,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":21.120346,"pbRate":4.294091,"volumeRatio":0.701803,"roa":0.073121,"roe":0.197172,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1392,"divideRate":0.046248,"floatMarketCap":49538038422,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.5,"latestTime":"19:59 EST","volume":8738,"amount":782037.3176,"timestamp":1772240343792,"change":-0.10999999999999943,"changeRate":-0.0012290502793296026},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":85.52,"latestTime":"09:29 EST","volume":69431,"amount":6045215.183605,"timestamp":1772202599999,"change":2.1300000000000097,"changeRate":0.024906454630495903},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.5,"latestTime":"19:59 EST","volume":8738,"amount":782037.3176,"timestamp":1772240343792,"change":-0.10999999999999943,"changeRate":-0.0012290502793296026},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":85.5199966430664,"latestTime":"20260227 04:00 EST","volume":616,"amount":52619,"timestamp":1772182802501,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.8127},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.045423,"change":1.95,"latestPrice":44.88,"close":44.88,"volume":5992460,"market":"US","high":44.925,"low":42.5301,"preClose":42.93,"open":42.88,"turnoverRate":0.01275,"peRate":0,"amplitude":0.055786,"marketValue":22059327840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.037928,"changeRate20Day":0.029358,"changeRate60Day":0.184481,"changeRateWTD":0.037928,"changeRateMTD":0.036011,"changeRateQTD":0.090644,"changeRateYTD":0.090644,"amount":265592546.040955,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.105564,"volumeRatio":1.283645,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21093600000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.88,"latestTime":"19:53 EST","volume":406516,"amount":18244072.250522,"timestamp":1772240007840,"change":-0.38000000000000256,"changeRate":-0.008467023172905583},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.93,"latestTime":"09:22 EST","volume":1786,"amount":76293.315692,"timestamp":1772202133112,"change":-0.4299999999999997,"changeRate":-0.010016305613789883},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.88,"latestTime":"19:53 EST","volume":406516,"amount":18244072.250522,"timestamp":1772240007840,"change":-0.38000000000000256,"changeRate":-0.008467023172905583},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.93000030517578,"latestTime":"20260227 04:00 EST","volume":52,"amount":2218,"timestamp":1772182802169,"change":-0.24000167846679688,"changeRate":-0.005590535214551617},"impliedVol":0.5055,"impliedVolPercentile":0.4542},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.043643,"change":1.27,"latestPrice":30.37,"close":30.37,"volume":8707283,"market":"US","high":30.42,"low":29.1702,"preClose":29.1,"open":29.59,"turnoverRate":0.02455,"peRate":7.611529,"amplitude":0.042948,"marketValue":10771305152.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.42,"week52Low":13.584,"changeRate5Day":0.045079,"changeRate20Day":0.156512,"changeRate60Day":0.201345,"changeRateWTD":0.045079,"changeRateMTD":0.149943,"changeRateQTD":0.241619,"changeRateYTD":0.241619,"amount":261298008.262871,"eps":3.99,"lyrEps":3.99,"lyrPeRate":7.611529,"pbRate":1.767816,"volumeRatio":1.160722,"roa":0.090475,"roe":0.253198,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032927,"floatMarketCap":10771305152.87,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.37,"latestTime":"19:59 EST","volume":710061,"amount":21564047.9413,"timestamp":1772240392462,"change":0.05999999999999872,"changeRate":0.0019756338491932405},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.1,"latestTime":"09:25 EST","volume":17285,"amount":510358.897775,"timestamp":1772202300242,"change":0.34999999999999787,"changeRate":0.012027491408934634},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.37,"latestTime":"19:59 EST","volume":710061,"amount":21564047.9413,"timestamp":1772240392462,"change":0.05999999999999872,"changeRate":0.0019756338491932405},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.100000381469727,"latestTime":"20260227 04:00 EST","volume":4932,"amount":144772,"timestamp":1772182802475,"change":0.31999969482421875,"changeRate":0.01099655294258992},"impliedVol":0.5333,"impliedVolPercentile":0.6534}]}}}