美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,711.10

-8.5269-0.50%

涨家数：476

跌家数：535

平家数：17

市盈率：- -

高：1,721.86

开：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44亿

成交额：7,581.95亿

市值：82.23万亿

流通市值：76.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Axcelis科技设计公司 US ACLS	94.39	+10.05%	+8.62	130.00万	1.22亿	28.98亿
Lumentum Holdings Inc. US LITE	801.99	+10.02%	+73.04	699.37万	54.60亿	572.62亿
Alpha Metallurgical Resources Inc US AMR	217.97	+8.64%	+17.34	55.39万	1.20亿	27.88亿
康宁 US GLW	142.01	+8.43%	+11.04	2,105.72万	29.72亿	1,218.37亿
塞拉尼斯 US CE	60.8	+8.32%	+4.67	240.70万	1.45亿	68.05亿
福尼克斯 US PLAB	42.52	+8.28%	+3.25	145.20万	6,109.01万	25.07亿
摩丁制造 US MOD	228.58	+8.09%	+17.11	202.63万	4.58亿	120.34亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.4	+7.99%	+3.36	20.81万	946.92万	6,810.00万
Peabody US BTU	38.19	+7.91%	+2.80	547.28万	2.10亿	46.44亿
慧与科技 US HPE	23.9	+7.77%	+1.72	2,824.18万	6.62亿	317.12亿
PBF Energy US PBF	50.09	+7.51%	+3.50	495.24万	2.46亿	58.57亿
戴尔 US DELL	176.91	+7.49%	+12.32	1,588.65万	27.48亿	1,142.84亿
Nextpower US NXT	124.86	+6.80%	+7.95	216.39万	2.67亿	185.28亿
COHERENT US COHR	272.33	+6.78%	+17.28	933.05万	25.13亿	510.57亿
晶科能源 US JKS	25.52	+6.73%	+1.61	84.04万	2,138.70万	13.18亿
Twist Bioscience Corp US TWST	47.49	+6.72%	+2.99	145.15万	6,713.00万	29.04亿
莱迪思半导体 US LSCC	98.47	+6.67%	+6.16	152.03万	1.48亿	134.69亿
利安德巴塞尔 US LYB	76.01	+6.35%	+4.54	646.16万	4.89亿	244.66亿
陶氏化学 US DOW	38.31	+6.30%	+2.27	1,639.35万	6.21亿	274.68亿
Scorpio Tankers US STNG	75.12	+6.28%	+4.44	126.53万	9,418.13万	38.88亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":0.100501,"change":8.62,"latestPrice":94.39,"close":94.39,"volume":1300011,"market":"US","high":96.79,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.042347,"peRate":24.839474,"amplitude":0.130349,"marketValue":2897697582.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.108514,"changeRate20Day":0.154335,"changeRate60Day":0.139976,"changeRateWTD":0.117968,"changeRateMTD":0.142598,"changeRateQTD":0.174882,"changeRateYTD":0.174882,"amount":121505275.396797,"eps":3.8,"lyrEps":3.8,"lyrPeRate":24.839474,"pbRate":2.800582,"volumeRatio":1.930606,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897697582.39,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":94.39,"latestTime":"19:36 EDT","volume":18663,"amount":1762417.1616,"timestamp":1774395414747,"change":1.7999999999999972,"changeRate":0.019069816717872626},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":94.39,"latestTime":"19:36 EDT","volume":18663,"amount":1762417.1616,"timestamp":1774395414747,"change":1.7999999999999972,"changeRate":0.019069816717872626},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":94.38999938964844,"latestTime":"20260325 00:20 EDT","volume":134,"amount":12851,"timestamp":1774412458561,"change":1.220001220703125,"changeRate":0.012925111013793693},"impliedVol":0.6382,"impliedVolPercentile":0.7729},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.100199,"change":73.04,"latestPrice":801.99,"close":801.99,"volume":6993697,"market":"US","high":803.58,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.101256,"peRate":245.163771,"amplitude":0.102517,"marketValue":57262086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.58,"week52Low":45.65,"changeRate5Day":0.234667,"changeRate20Day":0.165226,"changeRate60Day":1.025636,"changeRateWTD":0.1354,"changeRateMTD":0.144213,"changeRateQTD":1.175832,"changeRateYTD":1.175832,"amount":5460383571.007813,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2167.540541,"pbRate":67.637711,"volumeRatio":0.619692,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55393090810.47,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":820,"preClose":801.99,"latestTime":"19:59 EDT","volume":210407,"amount":170534649.4372,"timestamp":1774396799718,"change":18.00999999999999,"changeRate":0.022456639110213332},"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":820,"preClose":801.99,"latestTime":"19:59 EDT","volume":210407,"amount":170534649.4372,"timestamp":1774396799718,"change":18.00999999999999,"changeRate":0.022456639110213332},"overnightTrading":{"tag":"夜盘","latestPrice":823.87,"preClose":801.99,"latestTime":"20260325 00:37 EDT","volume":41899,"amount":34600039.1737,"timestamp":1774413429704,"change":21.879999999999995,"changeRate":0.027282135687477393},"impliedVol":1.0155,"impliedVolPercentile":0.7689},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.086428,"change":17.34,"latestPrice":217.97,"close":217.97,"volume":553859,"market":"US","high":222.18,"low":199.77,"preClose":200.63,"open":199.77,"turnoverRate":0.050724,"peRate":0,"amplitude":0.111698,"marketValue":2788421549.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.141981,"changeRate20Day":0.206721,"changeRate60Day":0.048487,"changeRateWTD":0.125355,"changeRateMTD":0.340117,"changeRateQTD":0.090504,"changeRateYTD":0.090504,"amount":120341941.965973,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.804226,"volumeRatio":1.680492,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.005112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380017045.64,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":217.97,"preClose":217.97,"latestTime":"19:58 EDT","volume":4113,"amount":896690.236,"timestamp":1774396723175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":217.97,"preClose":217.97,"latestTime":"19:58 EDT","volume":4113,"amount":896690.236,"timestamp":1774396723175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.97000122070312,"preClose":217.97000122070312,"latestTime":"20260325 00:35 EDT","volume":0,"amount":0,"timestamp":1774413324077,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.7729},{"symbol":"GLW","nameCN":"康宁","changeRate":0.084294,"change":11.04,"latestPrice":142.01,"close":142.01,"volume":21057231,"market":"US","high":145.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.02679,"peRate":77.601091,"amplitude":0.116363,"marketValue":121837210959.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.09331,"changeRate20Day":-0.063197,"changeRate60Day":0.583872,"changeRateWTD":0.13991,"changeRateMTD":-0.055659,"changeRateQTD":0.621859,"changeRateYTD":0.621859,"amount":2972378077.890976,"eps":1.83,"lyrEps":1.83,"lyrPeRate":77.601093,"pbRate":10.319066,"volumeRatio":1.554874,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007931,"floatMarketCap":111619860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":144.709,"preClose":142.01,"latestTime":"19:59 EDT","volume":367814,"amount":52437631.7903,"timestamp":1774396793802,"change":2.6990000000000123,"changeRate":0.019005703823674478},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":144.709,"preClose":142.01,"latestTime":"19:59 EDT","volume":367814,"amount":52437631.7903,"timestamp":1774396793802,"change":2.6990000000000123,"changeRate":0.019005703823674478},"overnightTrading":{"tag":"夜盘","latestPrice":145.2,"preClose":142.01,"latestTime":"20260325 00:35 EDT","volume":63083,"amount":9230089.446969999,"timestamp":1774413350091,"change":3.1899999999999977,"changeRate":0.022463206816421364},"impliedVol":0.7028,"impliedVolPercentile":0.9442},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.0832,"change":4.67,"latestPrice":60.8,"close":60.8,"volume":2407042,"market":"US","high":61.44,"low":55.12,"preClose":56.13,"open":55.68,"turnoverRate":0.022108,"peRate":0,"amplitude":0.112596,"marketValue":6804906240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.010302,"changeRate20Day":0.145225,"changeRate60Day":0.441783,"changeRateWTD":0.067603,"changeRateMTD":0.217461,"changeRateQTD":0.438032,"changeRateYTD":0.438032,"amount":144570067.751991,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.680639,"volumeRatio":0.903949,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.008155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001974,"floatMarketCap":6619711324.799999,"shortable":3,"shares":111922800,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.8,"latestTime":"19:32 EDT","volume":56364,"amount":3426255.2476,"timestamp":1774395177613,"change":-0.09999999999999432,"changeRate":-0.0016447368421051698},"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.8,"latestTime":"19:32 EDT","volume":56364,"amount":3426255.2476,"timestamp":1774395177613,"change":-0.09999999999999432,"changeRate":-0.0016447368421051698},"overnightTrading":{"tag":"夜盘","latestPrice":60.779998779296875,"preClose":60.79999923706055,"latestTime":"20260325 00:12 EDT","volume":287,"amount":17355,"timestamp":1774411930081,"change":-0.020000457763671875,"changeRate":-0.0003289549015566537},"impliedVol":0.6795,"impliedVolPercentile":0.6056},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.08276,"change":3.25,"latestPrice":42.52,"close":42.52,"volume":1452024,"market":"US","high":43.4,"low":38.47,"preClose":39.27,"open":38.47,"turnoverRate":0.025525,"peRate":18.236833,"amplitude":0.125541,"marketValue":2507251072.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.226067,"changeRate20Day":0.119242,"changeRate60Day":0.262845,"changeRateWTD":0.170061,"changeRateMTD":0.135987,"changeRateQTD":0.32875,"changeRateYTD":0.32875,"amount":61090127.748962,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.58031,"pbRate":2.069731,"volumeRatio":1.437408,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418835240,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":43.2487,"preClose":42.52,"latestTime":"19:59 EDT","volume":23258,"amount":992190.8099,"timestamp":1774396766169,"change":0.7286999999999964,"changeRate":0.01713781749764808},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":39.27,"latestTime":"09:25 EDT","volume":601,"amount":23335.847365,"timestamp":1774358730135,"change":-0.740000000000002,"changeRate":-0.018843901196842424},"postHourTrading":{"tag":"盘后","latestPrice":43.2487,"preClose":42.52,"latestTime":"19:59 EDT","volume":23258,"amount":992190.8099,"timestamp":1774396766169,"change":0.7286999999999964,"changeRate":0.01713781749764808},"overnightTrading":{"tag":"夜盘","latestPrice":43.01,"preClose":42.52,"latestTime":"20260325 00:36 EDT","volume":2070,"amount":89595,"timestamp":1774413363351,"change":0.4899999999999949,"changeRate":0.01152398871119461},"impliedVol":0.6914,"impliedVolPercentile":0.8406},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.08091,"change":17.11,"latestPrice":228.58,"close":228.58,"volume":2026255,"market":"US","high":233.9899,"low":209.5,"preClose":211.47,"open":209.5,"turnoverRate":0.039261,"peRate":124.787225,"amplitude":0.115808,"marketValue":12034409673.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.165689,"changeRate20Day":-0.034305,"changeRate60Day":0.661313,"changeRateWTD":0.162961,"changeRateMTD":0.005853,"changeRateQTD":0.712081,"changeRateYTD":0.712081,"amount":457654871.530151,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.836257,"pbRate":10.727768,"volumeRatio":1.995329,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11797047172.68,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":228.58,"latestTime":"19:54 EDT","volume":83737,"amount":19218312.7607,"timestamp":1774396456960,"change":4.9199999999999875,"changeRate":0.02152419284276834},"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":228.58,"latestTime":"19:54 EDT","volume":83737,"amount":19218312.7607,"timestamp":1774396456960,"change":4.9199999999999875,"changeRate":0.02152419284276834},"overnightTrading":{"tag":"夜盘","latestPrice":231.80999755859375,"preClose":228.5800018310547,"latestTime":"20260324 23:35 EDT","volume":1158,"amount":269072,"timestamp":1774409752020,"change":3.2299957275390625,"changeRate":0.014130701293485762},"impliedVol":0.8053,"impliedVolPercentile":0.8725},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.079924,"change":3.36,"latestPrice":45.4,"close":45.4,"volume":208098,"market":"US","high":46.99,"low":42.92,"preClose":42.04,"open":42.92,"turnoverRate":0.138732,"peRate":6.472261,"amplitude":0.096813,"marketValue":68100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":10.2801,"changeRate5Day":0.141851,"changeRate20Day":0.556927,"changeRate60Day":1.64107,"changeRateWTD":0.065728,"changeRateMTD":0.490479,"changeRateQTD":1.594286,"changeRateYTD":1.594286,"amount":9469195.675049,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.287278,"pbRate":0,"volumeRatio":1.024478,"roa":0,"roe":0,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68100000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":43.8944,"preClose":45.4,"latestTime":"19:58 EDT","volume":12158,"amount":542721.1442,"timestamp":1774396717778,"change":-1.5056000000000012,"changeRate":-0.03316299559471368},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":43.8944,"preClose":45.4,"latestTime":"19:58 EDT","volume":12158,"amount":542721.1442,"timestamp":1774396717778,"change":-1.5056000000000012,"changeRate":-0.03316299559471368},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.400001525878906,"latestTime":"20260325 00:32 EDT","volume":2008,"amount":88667,"timestamp":1774413162280,"change":-0.030002593994140625,"changeRate":-0.0006608500657657147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.079118,"change":2.8,"latestPrice":38.19,"close":38.19,"volume":5472793,"market":"US","high":39.37,"low":35.735,"preClose":35.39,"open":35.735,"turnoverRate":0.045218,"peRate":0,"amplitude":0.102713,"marketValue":4643904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.078814,"changeRate20Day":0.12489,"changeRate60Day":0.240338,"changeRateWTD":0.023586,"changeRateMTD":0.210843,"changeRateQTD":0.285859,"changeRateYTD":0.285859,"amount":210261690.744034,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.313173,"volumeRatio":0.950042,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007855,"floatMarketCap":4622220214.469999,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.19,"latestTime":"19:56 EDT","volume":338281,"amount":12919641.5779,"timestamp":1774396594233,"change":0.1600000000000037,"changeRate":0.0041895784236712155},"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.19,"latestTime":"19:56 EDT","volume":338281,"amount":12919641.5779,"timestamp":1774396594233,"change":0.1600000000000037,"changeRate":0.0041895784236712155},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.189998626708984,"latestTime":"20260325 00:29 EDT","volume":2707,"amount":103723.76709000001,"timestamp":1774412993534,"change":0.6100006103515625,"changeRate":0.015972784296591873},"impliedVol":0.7295,"impliedVolPercentile":0.8367},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.077669,"change":1.7225,"latestPrice":23.9,"close":23.9,"volume":28241808,"market":"US","high":23.91,"low":22.02,"preClose":22.1775,"open":22.18,"turnoverRate":0.021526,"peRate":0,"amplitude":0.085222,"marketValue":31711812727.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.102907,"changeRate20Day":0.180247,"changeRate60Day":-0.022095,"changeRateWTD":0.10189,"changeRateMTD":0.113181,"changeRateQTD":-0.004996,"changeRateYTD":-0.004996,"amount":661865985.906921,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.280044,"volumeRatio":1.795906,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.008652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547967,"divideRate":0.022927,"floatMarketCap":31356800000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":23.9,"latestTime":"19:59 EDT","volume":452736,"amount":10824695.8499,"timestamp":1774396792584,"change":0.26000000000000156,"changeRate":0.010878661087866176},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.1775,"latestTime":"09:18 EDT","volume":2107,"amount":46706.737084,"timestamp":1774358296568,"change":-0.04749999999999943,"changeRate":-0.002141810393416726},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":23.9,"latestTime":"19:59 EDT","volume":452736,"amount":10824695.8499,"timestamp":1774396792584,"change":0.26000000000000156,"changeRate":0.010878661087866176},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.899999618530273,"latestTime":"20260325 00:28 EDT","volume":4982,"amount":119548,"timestamp":1774412924241,"change":0.05999946594238281,"changeRate":0.0025104379456083216},"impliedVol":0.4782,"impliedVolPercentile":0.5817},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.075123,"change":3.5,"latestPrice":50.09,"close":50.09,"volume":4952412,"market":"US","high":50.64,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.060182,"peRate":0,"amplitude":0.061275,"marketValue":5856864714.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.64,"week52Low":13.615,"changeRate5Day":0.124355,"changeRate20Day":0.427472,"changeRate60Day":0.888763,"changeRateWTD":0.015612,"changeRateMTD":0.407022,"changeRateQTD":0.846976,"changeRateYTD":0.846976,"amount":245842036.022461,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.101018,"volumeRatio":0.971861,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021956,"floatMarketCap":4121967660.61,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":50.09,"latestTime":"19:59 EDT","volume":109701,"amount":5443735.0246,"timestamp":1774396761658,"change":-0.8100000000000023,"changeRate":-0.016170892393691398},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":50.09,"latestTime":"19:59 EDT","volume":109701,"amount":5443735.0246,"timestamp":1774396761658,"change":-0.8100000000000023,"changeRate":-0.016170892393691398},"overnightTrading":{"tag":"夜盘","latestPrice":48.529998779296875,"preClose":50.09000015258789,"latestTime":"20260324 23:38 EDT","volume":374,"amount":18144,"timestamp":1774409903849,"change":-1.5600013732910156,"changeRate":-0.031143968227966126},"impliedVol":0.8601,"impliedVolPercentile":0.9562},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.074853,"change":12.32,"latestPrice":176.91,"close":176.91,"volume":15886495,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.62,"turnoverRate":0.05158,"peRate":20.381336,"amplitude":0.090771,"marketValue":114283860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.156199,"changeRate20Day":0.476958,"changeRate60Day":0.378018,"changeRateWTD":0.122027,"changeRateMTD":0.194692,"changeRateQTD":0.405386,"changeRateYTD":0.405386,"amount":2747902088.880615,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.381336,"pbRate":-46.268769,"volumeRatio":1.47894,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01187,"floatMarketCap":54488280000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"overnightTrading":{"tag":"夜盘","latestPrice":177.87,"preClose":176.91,"latestTime":"20260325 00:36 EDT","volume":14887,"amount":2659578.9257,"timestamp":1774413419504,"change":0.960000000000008,"changeRate":0.005426488044768572},"impliedVol":0.5622,"impliedVolPercentile":0.7052},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.068001,"change":7.95,"latestPrice":124.86,"close":124.86,"volume":2163858,"market":"US","high":125.06,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.014725,"peRate":31.908941,"amplitude":0.073646,"marketValue":18527573350.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.024787,"changeRate20Day":0.035495,"changeRate60Day":0.36968,"changeRateWTD":0.091529,"changeRateMTD":0.188011,"changeRateQTD":0.43336,"changeRateYTD":0.43336,"amount":266683182.840912,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":36.034299,"pbRate":8.61399,"volumeRatio":1.143242,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18348266399.76,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"19:55 EDT","volume":314911,"amount":39327713.0495,"timestamp":1774396556398,"change":1.8400000000000034,"changeRate":0.014736504885471756},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.91,"latestTime":"09:21 EDT","volume":487,"amount":57135.19064,"timestamp":1774358480471,"change":-1.9099999999999966,"changeRate":-0.016337353519801527},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"19:55 EDT","volume":314911,"amount":39327713.0495,"timestamp":1774396556398,"change":1.8400000000000034,"changeRate":0.014736504885471756},"overnightTrading":{"tag":"夜盘","latestPrice":125.45999908447266,"preClose":124.86000061035156,"latestTime":"20260325 00:17 EDT","volume":946,"amount":120467,"timestamp":1774412229174,"change":0.5999984741210938,"changeRate":0.004805369783662732},"impliedVol":0.6897,"impliedVolPercentile":0.6853},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.067751,"change":17.28,"latestPrice":272.33,"close":272.33,"volume":9330499,"market":"US","high":277.37,"low":255.15,"preClose":255.05,"open":255.25,"turnoverRate":0.073468,"peRate":266.990201,"amplitude":0.08712,"marketValue":51056932755.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.107933,"changeRate20Day":0.068547,"changeRate60Day":0.423055,"changeRateWTD":0.073729,"changeRateMTD":0.051751,"changeRateQTD":0.475484,"changeRateYTD":0.475484,"amount":2512999116.05954,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.979056,"volumeRatio":0.532408,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34585910000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":281.52,"preClose":272.33,"latestTime":"19:59 EDT","volume":358653,"amount":98300016.7721,"timestamp":1774396792200,"change":9.189999999999998,"changeRate":0.033745823082289864},"preHourTrading":{"tag":"盘前","latestPrice":254.88,"preClose":255.05,"latestTime":"09:29 EDT","volume":44570,"amount":11542290.2258,"timestamp":1774358950109,"change":-0.17000000000001592,"changeRate":-0.0006665359733386235},"postHourTrading":{"tag":"盘后","latestPrice":281.52,"preClose":272.33,"latestTime":"19:59 EDT","volume":358653,"amount":98300016.7721,"timestamp":1774396792200,"change":9.189999999999998,"changeRate":0.033745823082289864},"overnightTrading":{"tag":"夜盘","latestPrice":281.59,"preClose":272.33,"latestTime":"20260325 00:37 EDT","volume":34483,"amount":9713839.37571,"timestamp":1774413420534,"change":9.259999999999991,"changeRate":0.03400286417214406},"impliedVol":0.9487,"impliedVolPercentile":0.9203},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.067336,"change":1.61,"latestPrice":25.52,"close":25.52,"volume":840444,"market":"US","high":25.905,"low":24.66,"preClose":23.91,"open":25.01,"turnoverRate":0.027191,"peRate":0,"amplitude":0.05207,"marketValue":1318170268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.024488,"changeRate20Day":-0.071325,"changeRate60Day":-0.06383,"changeRateWTD":0.090598,"changeRateMTD":0.009095,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":21386990.4898,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077105,"volumeRatio":1.280129,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051328,"floatMarketCap":788796761.28,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.520000457763672,"latestTime":"20260324 23:50 EDT","volume":117,"amount":3023,"timestamp":1774410650353,"change":0.31999969482421875,"changeRate":0.012539172769758659},"impliedVol":0.8537,"impliedVolPercentile":0.8287},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.067191,"change":2.99,"latestPrice":47.49,"close":47.49,"volume":1451480,"market":"US","high":47.55,"low":43.01,"preClose":44.5,"open":43.67,"turnoverRate":0.024494,"peRate":0,"amplitude":0.102022,"marketValue":2903919754.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.004442,"changeRate20Day":-0.021632,"changeRate60Day":0.414235,"changeRateWTD":0.128833,"changeRateMTD":0.012148,"changeRateQTD":0.497163,"changeRateYTD":0.497163,"amount":67130025.328217,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.366919,"volumeRatio":1.255747,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2814168593.7,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.49,"latestTime":"19:50 EDT","volume":35506,"amount":1688322.84,"timestamp":1774396225258,"change":0.6400000000000006,"changeRate":0.013476521372920627},"preHourTrading":{"tag":"盘前","latestPrice":43.72,"preClose":44.5,"latestTime":"09:29 EDT","volume":327,"amount":14298.000771,"timestamp":1774358999999,"change":-0.7800000000000011,"changeRate":-0.017528089887640475},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.49,"latestTime":"19:50 EDT","volume":35506,"amount":1688322.84,"timestamp":1774396225258,"change":0.6400000000000006,"changeRate":0.013476521372920627},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":47.4900016784668,"latestTime":"20260324 23:11 EDT","volume":224,"amount":10822,"timestamp":1774408278505,"change":0.8299980163574219,"changeRate":0.017477321268105254},"impliedVol":0.8358,"impliedVolPercentile":0.7649},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.066732,"change":6.16,"latestPrice":98.47,"close":98.47,"volume":1520338,"market":"US","high":98.69,"low":91.03,"preClose":92.31,"open":91.03,"turnoverRate":0.011285,"peRate":4367.495667,"amplitude":0.082981,"marketValue":13469356217.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.068468,"changeRate20Day":0.001118,"changeRate60Day":0.286013,"changeRateWTD":0.111149,"changeRateMTD":0.029805,"changeRateQTD":0.338271,"changeRateYTD":0.338271,"amount":148163023.070969,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4923.5,"pbRate":18.863218,"volumeRatio":0.821672,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13265560341.9,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":98.47,"latestTime":"19:59 EDT","volume":42487,"amount":4185127.43,"timestamp":1774396762917,"change":1.6299999999999955,"changeRate":0.016553264953792987},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.31,"latestTime":"09:19 EDT","volume":436,"amount":39992.12616,"timestamp":1774358345004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":98.47,"latestTime":"19:59 EDT","volume":42487,"amount":4185127.43,"timestamp":1774396762917,"change":1.6299999999999955,"changeRate":0.016553264953792987},"overnightTrading":{"tag":"夜盘","latestPrice":99.70999908447266,"preClose":98.47000122070312,"latestTime":"20260325 00:12 EDT","volume":15,"amount":1497,"timestamp":1774411973258,"change":1.2399978637695312,"changeRate":0.01259264596727581},"impliedVol":0.6511,"impliedVolPercentile":0.745},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.063523,"change":4.54,"latestPrice":76.01,"close":76.01,"volume":6461610,"market":"US","high":76.38,"low":72.155,"preClose":71.47,"open":72.33,"turnoverRate":0.025289,"peRate":0,"amplitude":0.059116,"marketValue":24465563993.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.067556,"changeRate20Day":0.303326,"changeRate60Day":0.773035,"changeRateWTD":0.036688,"changeRateMTD":0.321453,"changeRateQTD":0.755427,"changeRateYTD":0.755427,"amount":488841067.908325,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.426658,"volumeRatio":0.55809,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.071701,"floatMarketCap":19421751549.420002,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":76.01,"latestTime":"19:59 EDT","volume":217815,"amount":16540466.5453,"timestamp":1774396773132,"change":-1.0200000000000102,"changeRate":-0.013419286935929616},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":76.01,"latestTime":"19:59 EDT","volume":217815,"amount":16540466.5453,"timestamp":1774396773132,"change":-1.0200000000000102,"changeRate":-0.013419286935929616},"overnightTrading":{"tag":"夜盘","latestPrice":75.45999908447266,"preClose":76.01000213623047,"latestTime":"20260325 00:20 EDT","volume":181,"amount":13651,"timestamp":1774412435195,"change":-0.5500030517578125,"changeRate":-0.00723592996053412},"impliedVol":0.6053,"impliedVolPercentile":0.9363},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":0.062986,"change":2.27,"latestPrice":38.31,"close":38.31,"volume":16393479,"market":"US","high":38.47,"low":36.23,"preClose":36.04,"open":36.23,"turnoverRate":0.023185,"peRate":0,"amplitude":0.062153,"marketValue":27468270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":0.03793,"changeRate20Day":0.233816,"changeRate60Day":0.661318,"changeRateWTD":0.045293,"changeRateMTD":0.246664,"changeRateQTD":0.63858,"changeRateYTD":0.63858,"amount":621375290.20166,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.715909,"volumeRatio":1.11066,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.003931,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.04568,"floatMarketCap":27087837525.300003,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":38.31,"latestTime":"19:59 EDT","volume":866053,"amount":33159821.6819,"timestamp":1774396770847,"change":-0.3300000000000054,"changeRate":-0.008613938919342349},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.04,"latestTime":"09:24 EDT","volume":10369,"amount":373172.253287,"timestamp":1774358668832,"change":-0.14999999999999858,"changeRate":-0.004162042175360671},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":38.31,"latestTime":"19:59 EDT","volume":866053,"amount":33159821.6819,"timestamp":1774396770847,"change":-0.3300000000000054,"changeRate":-0.008613938919342349},"overnightTrading":{"tag":"夜盘","latestPrice":38.15999984741211,"preClose":38.310001373291016,"latestTime":"20260325 00:19 EDT","volume":4231,"amount":161776,"timestamp":1774412397987,"change":-0.15000152587890625,"changeRate":-0.00391546647094313},"impliedVol":0.5465,"impliedVolPercentile":0.7928},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.062818,"change":4.44,"latestPrice":75.12,"close":75.12,"volume":1265259,"market":"US","high":75.58,"low":71.2601,"preClose":70.68,"open":71.69,"turnoverRate":0.029967,"peRate":10.685633,"amplitude":0.061119,"marketValue":3888421536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.133032,"changeRate20Day":0.023852,"changeRate60Day":0.472652,"changeRateWTD":0.105031,"changeRateMTD":-0.050076,"changeRateQTD":0.477867,"changeRateYTD":0.477867,"amount":94181268.838486,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.685633,"pbRate":1.215512,"volumeRatio":0.670089,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.004039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.021565,"floatMarketCap":3171656544,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.12,"latestTime":"19:38 EDT","volume":35411,"amount":2660211.3013,"timestamp":1774395520046,"change":0.1799999999999926,"changeRate":0.002396166134185205},"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":70.68,"latestTime":"09:29 EDT","volume":2162,"amount":155906.5764,"timestamp":1774358984267,"change":1.3299999999999983,"changeRate":0.01881720430107524},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.12,"latestTime":"19:38 EDT","volume":35411,"amount":2660211.3013,"timestamp":1774395520046,"change":0.1799999999999926,"changeRate":0.002396166134185205},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.12000274658203,"latestTime":"20260324 23:49 EDT","volume":4,"amount":300,"timestamp":1774410567379,"change":-0.09000396728515625,"changeRate":-0.0011981358359208984},"impliedVol":0.502,"impliedVolPercentile":0.7251}]}}}