美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,772.67

-2.7850-0.16%

涨家数：326

跌家数：685

平家数：19

市盈率：- -

高：1,789.65

开：1,775.58

低：1,767.04

收：1,775.45

成交量：69.74亿

成交额：7,959.99亿

市值：85.25万亿

流通市值：79.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BridgeBio Pharma, Inc. US BBIO	74.32	+13.22%	+8.68	615.63万	4.47亿	144.08亿
戴纳基 US DYN	19.78	+11.81%	+2.09	574.67万	1.12亿	32.64亿
SolarEdge Technologies, Inc. US SEDG	38.11	+10.18%	+3.52	459.54万	1.73亿	23.00亿
福泰制药 US VRTX	499.17	+8.31%	+38.30	336.29万	16.79亿	1,266.49亿
DigitalOcean Holdings, Inc. US DOCN	62.01	+7.79%	+4.48	428.85万	2.61亿	57.05亿
Fluence Energy, Inc. US FLNC	16.88	+7.52%	+1.18	462.97万	7,667.16万	31.05亿
Sunrun Inc. US RUN	12.15	+7.24%	+0.8200	1,356.32万	1.61亿	28.49亿
富途控股 US FUTU	153.58	+7.20%	+10.32	243.64万	3.72亿	213.83亿
Enphase Energy US ENPH	43.59	+6.68%	+2.73	533.96万	2.30亿	57.04亿
晶科能源 US JKS	25.36	+5.67%	+1.36	65.79万	1,673.00万	13.10亿
康宁 US GLW	136.22	+5.56%	+7.17	1,682.15万	22.97亿	1,168.70亿
Nextpower US NXT	113.73	+5.18%	+5.60	285.81万	3.24亿	168.76亿
Teladoc Health Inc. US TDOC	5.57	+5.09%	+0.2700	1,518.45万	8,548.78万	9.94亿
Lumentum Holdings Inc. US LITE	672	+4.89%	+31.31	709.42万	48.91亿	479.81亿
e.l.f. Beauty Inc. US ELF	80.49	+4.33%	+3.34	222.96万	1.78亿	47.53亿
Rivian Automotive, Inc. US RIVN	16.54	+4.22%	+0.6700	5,098.89万	8.64亿	205.26亿
Fastly, Inc. US FSLY	22.74	+4.17%	+0.9100	1,455.15万	3.26亿	34.52亿
PBF Energy US PBF	39.65	+4.01%	+1.53	556.96万	2.21亿	46.36亿
Lantheus Holdings, Inc. US LNTH	83.22	+4.01%	+3.21	221.37万	1.83亿	53.77亿
Celsius Holdings, Inc. US CELH	45.03	+3.97%	+1.72	779.37万	3.52亿	116.08亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.6697,"timestamp":1773172799999,"preClose":1775.4547,"halted":0,"volume":6974299870,"delay":0,"changeRate":-0.001569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.785034,"latestTime":"03-10 16:00:00 EDT","open":1775.5801,"high":1789.646,"low":1767.042,"amount":795999132732.3096,"amplitude":0.012731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.920706,"peRate":27.473582,"turnoverRate":0.012023,"increases":325,"decrements":686,"flats":9,"marketCap":85247918219861.5,"floatMarketCap":79674991650197.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1789.646,"amplitude":0.012731,"preClose":1775.4547,"low":1767.042,"pbRate":"4.920706","latestPrice":1772.6697,"volume":6974299870,"delay":0,"open":1775.5801,"prevYearClose":1778.6405,"prevWeekClose":1758.2407,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1780.0342,"twentyDayClose":1822.1755,"sixtyDayClose":1789.7627,"secType":"PLATE","market":"US","turnoverRate":0.012023,"peRate":27.473582,"marketCap":85247918219861.5,"floatMarketCap":79674991650197.5,"timestamp":1773172799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":326,"down":685,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.132236,"change":8.68,"latestPrice":74.32,"close":74.32,"volume":6156333,"market":"US","high":75.905,"low":66,"preClose":65.64,"open":66.12,"turnoverRate":0.040715,"peRate":0,"amplitude":0.150899,"marketValue":14407888572.72,"askSize":90,"bidSize":500,"askPrice":74.4,"bidPrice":73.1,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.151712,"changeRate20Day":0.028081,"changeRate60Day":0.022283,"changeRateWTD":0.137087,"changeRateMTD":0.11793,"changeRateQTD":-0.02837,"changeRateYTD":-0.02837,"amount":446822808.94693,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.904926,"volumeRatio":2.677066,"committee":0.694915,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11237498447.919998,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:37 EDT","volume":348874,"amount":25926585.26496,"timestamp":1773175028287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.64,"latestTime":"09:29 EDT","volume":4095,"amount":274456.3185,"timestamp":1773149349059,"change":1.2399999999999949,"changeRate":0.018890920170627587},"postHourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:37 EDT","volume":348874,"amount":25926585.26496,"timestamp":1773175028287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.63999938964844,"latestTime":"20260310 04:00 EDT","volume":1227,"amount":80650,"timestamp":1773129600991,"change":0.1100006103515625,"changeRate":0.001675816748543569},"impliedVol":0.6182,"impliedVolPercentile":0.7131},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.118146,"change":2.09,"latestPrice":19.78,"close":19.78,"volume":5746684,"market":"US","high":20.03,"low":17.595,"preClose":17.69,"open":17.68,"turnoverRate":0.037807,"peRate":0,"amplitude":0.137648,"marketValue":3264236413.82,"askSize":100,"bidSize":10,"askPrice":19.75,"bidPrice":18.56,"week52High":25,"week52Low":6.36,"changeRate5Day":0.354795,"changeRate20Day":0.164214,"changeRate60Day":0.004571,"changeRateWTD":0.33109,"changeRateMTD":0.266325,"changeRateQTD":0.011247,"changeRateYTD":0.011247,"amount":112150864.319801,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.357822,"volumeRatio":2.117843,"committee":-0.818182,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3006560000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.78,"latestTime":"16:28 EDT","volume":122979,"amount":2433023.422824,"timestamp":1773174512786,"change":-0.45000000000000284,"changeRate":-0.022750252780586594},"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":17.69,"latestTime":"09:26 EDT","volume":71019,"amount":1269535.715019,"timestamp":1773149186539,"change":0.34999999999999787,"changeRate":0.01978518937252673},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.78,"latestTime":"16:28 EDT","volume":122979,"amount":2433023.422824,"timestamp":1773174512786,"change":-0.45000000000000284,"changeRate":-0.022750252780586594},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260310 04:00 EDT","volume":27,"amount":477,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":0.5019,"impliedVolPercentile":0.2072},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.101764,"change":3.52,"latestPrice":38.11,"close":38.11,"volume":4595421,"market":"US","high":38.27,"low":35.51,"preClose":34.59,"open":35.87,"turnoverRate":0.078517,"peRate":0,"amplitude":0.079792,"marketValue":2300325468.94,"askSize":1002,"bidSize":29,"askPrice":38.14,"bidPrice":38.1,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.007934,"changeRate20Day":0.035598,"changeRate60Day":0.207541,"changeRateWTD":0.140676,"changeRateMTD":0.076554,"changeRateQTD":0.320971,"changeRateYTD":0.320971,"amount":172550096.360447,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.381331,"volumeRatio":1.750625,"committee":-0.943744,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230488779.61,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":38.0906,"preClose":38.11,"latestTime":"16:37 EDT","volume":264865,"amount":10093913.241845,"timestamp":1773175061981,"change":-0.01939999999999742,"changeRate":-0.0005090527420623831},"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":34.59,"latestTime":"09:29 EDT","volume":45531,"amount":1611588.685896,"timestamp":1773149369095,"change":1.2099999999999937,"changeRate":0.03498120844174599},"postHourTrading":{"tag":"盘后","latestPrice":38.0906,"preClose":38.11,"latestTime":"16:37 EDT","volume":264865,"amount":10093913.241845,"timestamp":1773175061981,"change":-0.01939999999999742,"changeRate":-0.0005090527420623831},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":34.59000015258789,"latestTime":"20260310 04:00 EDT","volume":9279,"amount":321731,"timestamp":1773129601316,"change":0.45999908447265625,"changeRate":0.013298614699145669},"impliedVol":0.9207,"impliedVolPercentile":0.1434},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.083104,"change":38.3,"latestPrice":499.17,"close":499.17,"volume":3362937,"market":"US","high":507.92,"low":477.77,"preClose":460.87,"open":482.25,"turnoverRate":0.013255,"peRate":32.582899,"amplitude":0.06542,"marketValue":126648828870.27,"askSize":3,"bidSize":75,"askPrice":499.47,"bidPrice":495.5,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.052502,"changeRate20Day":0.060102,"changeRate60Day":0.122639,"changeRateWTD":0.093017,"changeRateMTD":0.00471,"changeRateQTD":0.101046,"changeRateYTD":0.101046,"amount":1679049952.229553,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.582898,"pbRate":6.785074,"volumeRatio":3.048462,"committee":0.923077,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126648828870.27,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":499,"preClose":499.17,"latestTime":"16:38 EDT","volume":99393,"amount":49614269.18931,"timestamp":1773175083176,"change":-0.17000000000001592,"changeRate":-0.00034056533846187856},"preHourTrading":{"tag":"盘前","latestPrice":483.11,"preClose":460.87,"latestTime":"09:29 EDT","volume":13691,"amount":6685975.75384,"timestamp":1773149399999,"change":22.24000000000001,"changeRate":0.04825655824852997},"postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":499.17,"latestTime":"16:38 EDT","volume":99393,"amount":49614269.18931,"timestamp":1773175083176,"change":-0.17000000000001592,"changeRate":-0.00034056533846187856},"overnightTrading":{"tag":"夜盘","latestPrice":485.29998779296875,"preClose":460.8699951171875,"latestTime":"20260310 04:00 EDT","volume":100,"amount":48366,"timestamp":1773129601385,"change":24.42999267578125,"changeRate":0.05300842522752935},"impliedVol":0.3168,"impliedVolPercentile":0.4701},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.077872,"change":4.48,"latestPrice":62.01,"close":62.01,"volume":4288468,"market":"US","high":62.12,"low":57.52,"preClose":57.53,"open":57.62,"turnoverRate":0.063217,"peRate":24.654457,"amplitude":0.079958,"marketValue":5704677788.94,"askSize":4,"bidSize":20,"askPrice":62.2,"bidPrice":62.05,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.119314,"changeRate20Day":-0.042169,"changeRate60Day":0.224768,"changeRateWTD":0.138843,"changeRateMTD":0.106136,"changeRateQTD":0.288653,"changeRateYTD":0.288653,"amount":261337565.391556,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":24.654456,"pbRate":-198.838543,"volumeRatio":1.982507,"committee":0.666667,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.007637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4206562820.46,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.01,"latestTime":"16:32 EDT","volume":170450,"amount":10568145.7889,"timestamp":1773174728067,"change":-0.00999999999999801,"changeRate":-0.00016126431220767634},"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":57.53,"latestTime":"09:26 EDT","volume":2463,"amount":141818.48091,"timestamp":1773149206806,"change":0.1599999999999966,"changeRate":0.002781157656874615},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.01,"latestTime":"16:32 EDT","volume":170450,"amount":10568145.7889,"timestamp":1773174728067,"change":-0.00999999999999801,"changeRate":-0.00016126431220767634},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.529998779296875,"latestTime":"20260310 04:00 EDT","volume":485,"amount":27954,"timestamp":1773129601390,"change":0.4900016784667969,"changeRate":0.008517324680408861},"impliedVol":0.763,"impliedVolPercentile":0.6932},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.075159,"change":1.18,"latestPrice":16.88,"close":16.88,"volume":4629672,"market":"US","high":16.91,"low":15.66,"preClose":15.7,"open":15.94,"turnoverRate":0.050973,"peRate":0,"amplitude":0.079618,"marketValue":3104827864,"askSize":165,"bidSize":369,"askPrice":17,"bidPrice":16.74,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.131367,"changeRate20Day":-0.129897,"changeRate60Day":-0.291054,"changeRateWTD":0.142084,"changeRateMTD":0.086229,"changeRateQTD":-0.146613,"changeRateYTD":-0.146613,"amount":76671551.456406,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":8.002381,"volumeRatio":0.974768,"committee":0.382022,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.007352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533129831.76,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":16.9991,"preClose":16.88,"latestTime":"16:38 EDT","volume":62510,"amount":1055325.32504,"timestamp":1773175092819,"change":0.11909999999999954,"changeRate":0.007055687203791443},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.7,"latestTime":"09:29 EDT","volume":26509,"amount":421942.69264,"timestamp":1773149391179,"change":0.28000000000000114,"changeRate":0.01783439490445867},"postHourTrading":{"tag":"盘后","latestPrice":16.9991,"preClose":16.88,"latestTime":"16:38 EDT","volume":62510,"amount":1055325.32504,"timestamp":1773175092819,"change":0.11909999999999954,"changeRate":0.007055687203791443},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.699999809265137,"latestTime":"20260310 04:00 EDT","volume":5492,"amount":86121,"timestamp":1773129601406,"change":0.26000022888183594,"changeRate":0.016560524333790145},"impliedVol":1.0837,"impliedVolPercentile":0.3187},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.072374,"change":0.82,"latestPrice":12.15,"close":12.15,"volume":13563150,"market":"US","high":12.225,"low":11.385,"preClose":11.33,"open":11.5,"turnoverRate":0.06837,"peRate":7.141396,"amplitude":0.074139,"marketValue":2849082696.45,"askSize":27,"bidSize":53,"askPrice":12.19,"bidPrice":12.1,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.05286,"changeRate20Day":-0.404704,"changeRate60Day":-0.33679,"changeRateWTD":0.071429,"changeRateMTD":-0.083019,"changeRateQTD":-0.339674,"changeRateYTD":-0.339674,"amount":161125955.059004,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.141396,"pbRate":0.909528,"volumeRatio":0.992895,"committee":0.325,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410299479.7,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.15,"latestTime":"16:38 EDT","volume":182238,"amount":2214310.1547,"timestamp":1773175092892,"change":0.049999999999998934,"changeRate":0.0041152263374484715},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.33,"latestTime":"09:29 EDT","volume":23054,"amount":262937.832308,"timestamp":1773149399924,"change":0.1899999999999995,"changeRate":0.016769638128861387},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.15,"latestTime":"16:38 EDT","volume":182238,"amount":2214310.1547,"timestamp":1773175092892,"change":0.049999999999998934,"changeRate":0.0041152263374484715},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.329999923706055,"latestTime":"20260310 04:00 EDT","volume":1988,"amount":22412,"timestamp":1773129601361,"change":-0.039999961853027344,"changeRate":-0.003530446789265583},"impliedVol":0.8695,"impliedVolPercentile":0.2032},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.072037,"change":10.32,"latestPrice":153.58,"close":153.58,"volume":2436402,"market":"US","high":155.02,"low":147.76,"preClose":143.26,"open":147.82,"turnoverRate":0.04111,"peRate":17.167694,"amplitude":0.050677,"marketValue":21382559757.16,"askSize":2,"bidSize":2,"askPrice":154.98,"bidPrice":153.06,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.061368,"changeRate20Day":-0.016647,"changeRate60Day":-0.114098,"changeRateWTD":0.070542,"changeRateMTD":0.031846,"changeRateQTD":-0.064734,"changeRateYTD":-0.064734,"amount":371706591.425079,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":30.682427,"pbRate":0.586551,"volumeRatio":1.523338,"committee":0,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.000978,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9102046632.140001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":154.02,"preClose":153.58,"latestTime":"16:38 EDT","volume":33197,"amount":5107655.89512,"timestamp":1773175105819,"change":0.4399999999999977,"changeRate":0.0028649563745279183},"preHourTrading":{"tag":"盘前","latestPrice":148.13,"preClose":143.26,"latestTime":"09:29 EDT","volume":57383,"amount":8458767.77785,"timestamp":1773149382561,"change":4.8700000000000045,"changeRate":0.033994136534971416},"postHourTrading":{"tag":"盘后","latestPrice":154.02,"preClose":153.58,"latestTime":"16:38 EDT","volume":33197,"amount":5107655.89512,"timestamp":1773175105819,"change":0.4399999999999977,"changeRate":0.0028649563745279183},"overnightTrading":{"tag":"夜盘","latestPrice":146.11000061035156,"preClose":143.25999450683594,"latestTime":"20260310 04:00 EDT","volume":46943,"amount":6807143,"timestamp":1773129601405,"change":2.850006103515625,"changeRate":0.019893942571522515},"impliedVol":0.5656,"impliedVolPercentile":0.3984},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.066814,"change":2.73,"latestPrice":43.59,"close":43.59,"volume":5339639,"market":"US","high":43.84,"low":41.23,"preClose":40.86,"open":41.375,"turnoverRate":0.042235,"peRate":33.790699,"amplitude":0.063877,"marketValue":5704174715.31,"askSize":1,"bidSize":25,"askPrice":43.65,"bidPrice":43.03,"week52High":64.465,"week52Low":25.775,"changeRate5Day":0.009028,"changeRate20Day":-0.1334,"changeRate60Day":0.329369,"changeRateWTD":0.08352,"changeRateMTD":0.031228,"changeRateQTD":0.360062,"changeRateYTD":0.360062,"amount":230115761.937054,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.790698,"pbRate":5.24752,"volumeRatio":1.063922,"committee":0.923077,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5510981394.27,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.59,"latestTime":"16:37 EDT","volume":61928,"amount":2699144.079816,"timestamp":1773175065131,"change":0.02999999999999403,"changeRate":0.0006882312456984178},"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":40.86,"latestTime":"09:29 EDT","volume":11640,"amount":477099.10944,"timestamp":1773149399965,"change":0.490000000000002,"changeRate":0.011992168379833627},"postHourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.59,"latestTime":"16:37 EDT","volume":61928,"amount":2699144.079816,"timestamp":1773175065131,"change":0.02999999999999403,"changeRate":0.0006882312456984178},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.86000061035156,"latestTime":"20260310 04:00 EDT","volume":2958,"amount":120462,"timestamp":1773129601393,"change":-0.06999969482421875,"changeRate":-0.0017131594169992467},"impliedVol":0.7486,"impliedVolPercentile":0.51},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.056667,"change":1.36,"latestPrice":25.36,"close":25.36,"volume":657948,"market":"US","high":25.82,"low":24.8239,"preClose":24,"open":25.18,"turnoverRate":0.021287,"peRate":0,"amplitude":0.041504,"marketValue":1309905878.4,"askSize":40,"bidSize":50,"askPrice":25.61,"bidPrice":24.8,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.070946,"changeRate20Day":-0.114525,"changeRate60Day":-0.036474,"changeRateWTD":0.086547,"changeRateMTD":0.002768,"changeRateQTD":-0.017435,"changeRateYTD":-0.017435,"amount":16729991.443451,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076622,"volumeRatio":1.155429,"committee":0.111111,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051672,"floatMarketCap":783851327.04,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.36,"latestTime":"16:38 EDT","volume":11440,"amount":290110.57504,"timestamp":1773175085625,"change":-0.16000000000000014,"changeRate":-0.006309148264984233},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24,"latestTime":"09:29 EDT","volume":15412,"amount":391345.326176,"timestamp":1773149391098,"change":1.2399999999999984,"changeRate":0.051666666666666604},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.36,"latestTime":"16:38 EDT","volume":11440,"amount":290110.57504,"timestamp":1773175085625,"change":-0.16000000000000014,"changeRate":-0.006309148264984233},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24,"latestTime":"20260310 04:00 EDT","volume":7458,"amount":186241,"timestamp":1773129601372,"change":1.1000003814697266,"changeRate":0.04583334922790527},"impliedVol":0.8659,"impliedVolPercentile":0.8725},{"symbol":"GLW","nameCN":"康宁","changeRate":0.05556,"change":7.17,"latestPrice":136.22,"close":136.22,"volume":16821507,"market":"US","high":139.63,"low":131.29,"preClose":129.05,"open":132.015,"turnoverRate":0.021401,"peRate":74.437157,"amplitude":0.064626,"marketValue":116869691407.98,"askSize":88,"bidSize":28,"askPrice":138,"bidPrice":137.41,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.076913,"changeRate20Day":0.036761,"changeRate60Day":0.446072,"changeRateWTD":0.104875,"changeRateMTD":-0.094161,"changeRateQTD":0.555733,"changeRateYTD":0.555733,"amount":2296899829.437058,"eps":1.83,"lyrEps":1.83,"lyrPeRate":74.437158,"pbRate":9.898339,"volumeRatio":1.040453,"committee":-0.517241,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.00613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008222,"floatMarketCap":107068920000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":136.22,"latestTime":"16:38 EDT","volume":308195,"amount":42000118.0793,"timestamp":1773175093497,"change":1.5699999999999932,"changeRate":0.011525473498751968},"preHourTrading":{"tag":"盘前","latestPrice":132.43,"preClose":129.05,"latestTime":"09:29 EDT","volume":190443,"amount":25248729.16599,"timestamp":1773149394795,"change":3.3799999999999955,"changeRate":0.026191398682681093},"postHourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":136.22,"latestTime":"16:38 EDT","volume":308195,"amount":42000118.0793,"timestamp":1773175093497,"change":1.5699999999999932,"changeRate":0.011525473498751968},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":129.0500030517578,"latestTime":"20260310 04:00 EDT","volume":90072,"amount":11858325,"timestamp":1773129601405,"change":4.30999755859375,"changeRate":0.033397888079593055},"impliedVol":0.7202,"impliedVolPercentile":0.9721},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.05179,"change":5.6,"latestPrice":113.73,"close":113.73,"volume":2858100,"market":"US","high":115.24,"low":109.445,"preClose":108.13,"open":109.77,"turnoverRate":0.019449,"peRate":29.064583,"amplitude":0.053593,"marketValue":16876028489.4,"askSize":34,"bidSize":10,"askPrice":114.48,"bidPrice":112.55,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.124259,"changeRate20Day":-0.066792,"changeRate60Day":0.27229,"changeRateWTD":0.121266,"changeRateMTD":0.082112,"changeRateQTD":0.305591,"changeRateYTD":0.305591,"amount":324274746.434784,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":32.822208,"pbRate":7.846141,"volumeRatio":1.555944,"committee":-0.545455,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16712704930.68,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":113.73,"latestTime":"16:34 EDT","volume":214147,"amount":24355310.92578,"timestamp":1773174854801,"change":0.14000000000000057,"changeRate":0.0012309856678097298},"preHourTrading":{"tag":"盘前","latestPrice":109.87,"preClose":108.13,"latestTime":"09:25 EDT","volume":975,"amount":106287.95775,"timestamp":1773149140850,"change":1.740000000000009,"changeRate":0.016091741422362058},"postHourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":113.73,"latestTime":"16:34 EDT","volume":214147,"amount":24355310.92578,"timestamp":1773174854801,"change":0.14000000000000057,"changeRate":0.0012309856678097298},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.12999725341797,"latestTime":"20260310 04:00 EDT","volume":310,"amount":33512,"timestamp":1773129601388,"change":0.5900039672851562,"changeRate":0.005456431908551688},"impliedVol":0.6884,"impliedVolPercentile":0.6653},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.050943,"change":0.27,"latestPrice":5.57,"close":5.57,"volume":15184478,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":6.01,"turnoverRate":0.086883,"peRate":0,"amplitude":0.115094,"marketValue":993668137.38,"askSize":700,"bidSize":700,"askPrice":5.64,"bidPrice":5.57,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.092157,"changeRate20Day":0.118474,"changeRate60Day":-0.275683,"changeRateWTD":0.096457,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":85487830.901205,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":3.285095,"committee":0,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"16:38 EDT","volume":114539,"amount":637995.253084,"timestamp":1773175098926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.3,"latestTime":"09:29 EDT","volume":512564,"amount":2979254.159492,"timestamp":1773149398960,"change":0.6299999999999999,"changeRate":0.11886792452830187},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"16:38 EDT","volume":114539,"amount":637995.253084,"timestamp":1773175098926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260310 04:00 EDT","volume":1968,"amount":10372,"timestamp":1773129601385,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":0.8304,"impliedVolPercentile":0.5458},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.048869,"change":31.31,"latestPrice":672,"close":672,"volume":7094188,"market":"US","high":715.73,"low":669,"preClose":640.69,"open":679.01,"turnoverRate":0.102711,"peRate":205.426569,"amplitude":0.072937,"marketValue":47980800000,"askSize":1,"bidSize":2,"askPrice":681.7,"bidPrice":680,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.0323,"changeRate20Day":0.164342,"changeRate60Day":0.836066,"changeRateWTD":0.203352,"changeRateMTD":-0.041246,"changeRateQTD":0.823164,"changeRateYTD":0.823164,"amount":4890548924.582031,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1816.216216,"pbRate":56.674699,"volumeRatio":0.922885,"committee":0.333333,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46414739616,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":681.69,"preClose":672,"latestTime":"16:38 EDT","volume":37294,"amount":25127360.58304,"timestamp":1773175095059,"change":9.690000000000055,"changeRate":0.014419642857142938},"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":640.69,"latestTime":"09:29 EDT","volume":139190,"amount":92868283.4366,"timestamp":1773149399509,"change":38.319999999999936,"changeRate":0.05981051678658936},"postHourTrading":{"tag":"盘后","latestPrice":681.69,"preClose":672,"latestTime":"16:38 EDT","volume":37294,"amount":25127360.58304,"timestamp":1773175095059,"change":9.690000000000055,"changeRate":0.014419642857142938},"overnightTrading":{"tag":"夜盘","latestPrice":661.5,"preClose":640.6900024414062,"latestTime":"20260310 04:00 EDT","volume":63284,"amount":41501792,"timestamp":1773129601405,"change":20.80999755859375,"changeRate":0.03248060291138523},"impliedVol":1.0776,"impliedVolPercentile":0.8367},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.043292,"change":3.34,"latestPrice":80.49,"close":80.49,"volume":2229589,"market":"US","high":81.47,"low":76.48,"preClose":77.15,"open":77.01,"turnoverRate":0.040269,"peRate":45.474577,"amplitude":0.064679,"marketValue":4753114717.11,"askSize":66,"bidSize":6,"askPrice":81.5,"bidPrice":78,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.007399,"changeRate20Day":0.080983,"changeRate60Day":0.023785,"changeRateWTD":-0.023654,"changeRateMTD":-0.125584,"changeRateQTD":0.058522,"changeRateYTD":0.058522,"amount":178049365.464172,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":41.921897,"pbRate":4.091002,"volumeRatio":1.080098,"committee":-0.833333,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.004618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4456481700.509999,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.49,"latestTime":"16:32 EDT","volume":19074,"amount":1529431.90488,"timestamp":1773174765044,"change":0.010000000000005116,"changeRate":0.00012423903590514493},"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":77.15,"latestTime":"09:28 EDT","volume":10934,"amount":851419.53666,"timestamp":1773149310457,"change":0.75,"changeRate":0.009721322099805573},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.49,"latestTime":"16:32 EDT","volume":19074,"amount":1529431.90488,"timestamp":1773174765044,"change":0.010000000000005116,"changeRate":0.00012423903590514493},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.1500015258789,"latestTime":"20260310 04:00 EDT","volume":2230,"amount":172645,"timestamp":1773129601326,"change":0.6299972534179688,"changeRate":0.008165874801786554},"impliedVol":0.6458,"impliedVolPercentile":0.4024},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.042218,"change":0.67,"latestPrice":16.54,"close":16.54,"volume":50988916,"market":"US","high":17.555,"low":16.5,"preClose":15.87,"open":16.7,"turnoverRate":0.064218,"peRate":0,"amplitude":0.066478,"marketValue":20525971110.06,"askSize":240,"bidSize":520,"askPrice":16.64,"bidPrice":16.6,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.095364,"changeRate20Day":0.125936,"changeRate60Day":-0.054857,"changeRateWTD":0.076122,"changeRateMTD":0.07893,"changeRateQTD":-0.160832,"changeRateYTD":-0.160832,"amount":863660456.835594,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.495394,"volumeRatio":2.000758,"committee":0.081081,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13132760000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.54,"latestTime":"16:38 EDT","volume":1571890,"amount":26001957.59327,"timestamp":1773175085592,"change":0.060000000000002274,"changeRate":0.003627569528416099},"preHourTrading":{"tag":"盘前","latestPrice":16.6708,"preClose":15.87,"latestTime":"09:29 EDT","volume":811857,"amount":13547691.573816,"timestamp":1773149396683,"change":0.8008000000000006,"changeRate":0.050459987397605585},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.54,"latestTime":"16:38 EDT","volume":1571890,"amount":26001957.59327,"timestamp":1773175085592,"change":0.060000000000002274,"changeRate":0.003627569528416099},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.869999885559082,"latestTime":"20260310 04:00 EDT","volume":22035,"amount":349357,"timestamp":1773129601399,"change":0.039999961853027344,"changeRate":0.0025204765054488336},"impliedVol":0.7377,"impliedVolPercentile":0.4462},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.041686,"change":0.91,"latestPrice":22.74,"close":22.74,"volume":14551517,"market":"US","high":23.12,"low":21.12,"preClose":21.83,"open":22.075,"turnoverRate":0.106691,"peRate":0,"amplitude":0.091617,"marketValue":3451932000,"askSize":50,"bidSize":10,"askPrice":22.93,"bidPrice":22.55,"week52High":23.12,"week52Low":4.65,"changeRate5Day":0.07594,"changeRate20Day":1.607798,"changeRate60Day":1.157495,"changeRateWTD":0.129096,"changeRateMTD":0.189331,"changeRateQTD":1.233792,"changeRateYTD":1.233792,"amount":326386867.115051,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.71344,"volumeRatio":1.15053,"committee":-0.666667,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.004195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101492181.72,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.74,"latestTime":"16:35 EDT","volume":56015,"amount":1274134.610665,"timestamp":1773174946057,"change":0.16000000000000014,"changeRate":0.007036059806508362},"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":21.83,"latestTime":"09:29 EDT","volume":63115,"amount":1383778.7028,"timestamp":1773149399999,"change":0.19000000000000128,"changeRate":0.008703618873110457},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.74,"latestTime":"16:35 EDT","volume":56015,"amount":1274134.610665,"timestamp":1773174946057,"change":0.16000000000000014,"changeRate":0.007036059806508362},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":21.829999923706055,"latestTime":"20260310 04:00 EDT","volume":16292,"amount":357812,"timestamp":1773129601402,"change":0.26000022888183594,"changeRate":0.011910225826409255},"impliedVol":0.8748,"impliedVolPercentile":0.5179},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.040136,"change":1.53,"latestPrice":39.65,"close":39.65,"volume":5569582,"market":"US","high":40.6,"low":38.27,"preClose":38.12,"open":39.08,"turnoverRate":0.067681,"peRate":0,"amplitude":0.061123,"marketValue":4636148650.9,"askSize":25,"bidSize":30,"askPrice":40,"bidPrice":39.44,"week52High":47.18,"week52Low":13.615,"changeRate5Day":-0.002767,"changeRate20Day":0.124504,"changeRate60Day":0.248819,"changeRateWTD":-0.083237,"changeRateMTD":0.113764,"changeRateQTD":0.462021,"changeRateYTD":0.462021,"amount":220860280.172348,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.871538,"volumeRatio":0.975434,"committee":0.090909,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.027768,"floatMarketCap":3262847229.85,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"16:29 EDT","volume":1089,"amount":43171.527564,"timestamp":1773174586249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.12,"latestTime":"09:27 EDT","volume":9349,"amount":356060.900097,"timestamp":1773149223477,"change":0.28000000000000114,"changeRate":0.0073452256033578476},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"16:29 EDT","volume":1089,"amount":43171.527564,"timestamp":1773174586249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":38.119998931884766,"latestTime":"20260310 04:00 EDT","volume":1966,"amount":74522,"timestamp":1773129601276,"change":-0.22999954223632812,"changeRate":-0.006033566334755306},"impliedVol":0.8093,"impliedVolPercentile":0.9442},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.04012,"change":3.21,"latestPrice":83.22,"close":83.22,"volume":2213655,"market":"US","high":83.95,"low":78.97,"preClose":80.01,"open":79.37,"turnoverRate":0.036933,"peRate":24.404691,"amplitude":0.062242,"marketValue":5376502498.68,"askSize":52,"bidSize":24,"askPrice":83.18,"bidPrice":81.61,"week52High":111.29,"week52Low":47.25,"changeRate5Day":0.055556,"changeRate20Day":0.276185,"changeRate60Day":0.3683,"changeRateWTD":0.146913,"changeRateMTD":0.110933,"changeRateQTD":0.250488,"changeRateYTD":0.250488,"amount":183047323.131752,"eps":3.41,"lyrEps":3.41,"lyrPeRate":24.404692,"pbRate":4.93349,"volumeRatio":1.66988,"committee":-0.368421,"roa":0.092749,"roe":0.214489,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4987934337.72,"shortable":3,"shares":64605894,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.22,"latestTime":"16:28 EDT","volume":78296,"amount":6515431.39248,"timestamp":1773174517035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":80.01,"latestTime":"08:02 EDT","volume":4,"amount":319.97998,"timestamp":1773144140394,"change":-0.020000000000010232,"changeRate":-0.00024996875390588964},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.22,"latestTime":"16:28 EDT","volume":78296,"amount":6515431.39248,"timestamp":1773174517035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.95999908447266,"preClose":80.01000213623047,"latestTime":"20260310 04:00 EDT","volume":1,"amount":80,"timestamp":1773129601174,"change":-0.0500030517578125,"changeRate":-0.0006249600102831382},"impliedVol":0.4193,"impliedVolPercentile":0.1992},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.039714,"change":1.72,"latestPrice":45.03,"close":45.03,"volume":7793729,"market":"US","high":46.13,"low":43.32,"preClose":43.31,"open":43.475,"turnoverRate":0.039412,"peRate":180.12,"amplitude":0.064881,"marketValue":11608071923.91,"askSize":200,"bidSize":20,"askPrice":45.28,"bidPrice":45,"week52High":66.74,"week52Low":26.09,"changeRate5Day":-0.044152,"changeRate20Day":-0.05795,"changeRate60Day":0.016938,"changeRateWTD":0.049161,"changeRateMTD":-0.160045,"changeRateQTD":-0.015523,"changeRateYTD":-0.015523,"amount":352443613.643311,"eps":0.25,"lyrEps":0.25,"lyrPeRate":180.12,"pbRate":9.825134,"volumeRatio":1.097993,"committee":-0.818182,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8904669396.27,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:37 EDT","volume":365695,"amount":16517521.5986,"timestamp":1773175028295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.31,"latestTime":"09:29 EDT","volume":14839,"amount":645592.167033,"timestamp":1773149355549,"change":0.18999999999999773,"changeRate":0.004386977603324815},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:37 EDT","volume":365695,"amount":16517521.5986,"timestamp":1773175028295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.310001373291016,"latestTime":"20260310 04:00 EDT","volume":2058,"amount":89186,"timestamp":1773129601400,"change":0.049999237060546875,"changeRate":0.0011544501379623846},"impliedVol":0.5637,"impliedVolPercentile":0.3466}]}}}