美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,776.53

+1.070.06%

涨家数：436

跌家数：579

平家数：15

市盈率：- -

高：1,789.65

开：1,775.58

低：1,767.04

收：1,775.45

成交量：44.37亿

成交额：5,039.43亿

市值：85.43万亿

流通市值：79.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BridgeBio Pharma, Inc. US BBIO	73.215	+11.54%	+7.58	416.07万	2.99亿	141.94亿
Lumentum Holdings Inc. US LITE	694.1089	+8.34%	+53.42	586.70万	40.66亿	495.59亿
戴纳基 US DYN	19.1299	+8.14%	+1.44	350.45万	6,826.81万	31.57亿
福泰制药 US VRTX	498.0175	+8.06%	+37.15	223.03万	11.14亿	1,263.56亿
SolarEdge Technologies, Inc. US SEDG	37.36	+8.01%	+2.77	287.08万	1.07亿	22.55亿
富途控股 US FUTU	153.815	+7.37%	+10.56	162.53万	2.47亿	214.15亿
Vera Therapeutics, Inc. US VERA	41.615	+6.79%	+2.65	142.35万	6,031.31万	29.69亿
康宁 US GLW	137.63	+6.65%	+8.58	1,229.70万	16.84亿	1,180.79亿
DigitalOcean Holdings, Inc. US DOCN	61.152	+6.30%	+3.62	192.44万	1.15亿	56.26亿
Rivian Automotive, Inc. US RIVN	16.82	+5.99%	+0.9500	3,740.52万	6.38亿	208.73亿
COHERENT US COHR	266.77	+5.73%	+14.45	580.64万	15.53亿	500.15亿
晶科能源 US JKS	25.3403	+5.58%	+1.34	35.41万	901.76万	13.09亿
Nextpower US NXT	113.91	+5.35%	+5.78	129.22万	1.46亿	169.03亿
Enphase Energy US ENPH	42.94	+5.09%	+2.08	293.33万	1.26亿	56.19亿
Fluence Energy, Inc. US FLNC	16.48	+4.97%	+0.7800	231.95万	3,790.80万	30.31亿
美光科技 US MU	408.65	+4.97%	+19.33	2,522.59万	103.14亿	4,599.39亿
Sunrun Inc. US RUN	11.8799	+4.85%	+0.5499	813.60万	9,545.76万	27.86亿
Teladoc Health Inc. US TDOC	5.55	+4.72%	+0.2500	1,192.13万	6,707.68万	9.90亿
希捷科技 US STX	391.84	+4.68%	+17.51	256.69万	10.01亿	854.21亿
三倍做多半导体ETF-Direxion Daily US SOXL	55.8	+4.65%	+2.48	7,774.98万	43.52亿	127.59亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1776.5217,"timestamp":1773167115909,"preClose":1775.4547,"halted":0,"volume":4436964090,"delay":0,"changeRate":0.000601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.067017,"latestTime":"03-10 14:25:16 EDT","open":1775.5801,"high":1789.646,"low":1767.042,"amount":503942671163.5534,"amplitude":0.012731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.920706,"peRate":27.473582,"turnoverRate":0.007649,"increases":431,"decrements":583,"flats":6,"marketCap":85434690580449.5,"floatMarketCap":79849438182753.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1789.646,"amplitude":0.012731,"preClose":1775.4547,"low":1767.042,"pbRate":"4.920706","latestPrice":1776.5305,"volume":4436801070,"delay":0,"open":1775.5801,"prevYearClose":1778.6405,"prevWeekClose":1758.2407,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1780.0342,"twentyDayClose":1822.1755,"sixtyDayClose":1789.7627,"secType":"PLATE","market":"US","turnoverRate":0.007648,"peRate":27.473582,"marketCap":85434972995713.5,"floatMarketCap":79849776817665.5,"timestamp":1773167114553,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":436,"down":579,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.115402,"change":7.575,"latestPrice":73.215,"close":73.215,"volume":4160725,"market":"US","high":75.905,"low":66,"preClose":65.64,"open":66.6,"turnoverRate":0.027517,"peRate":0,"amplitude":0.150899,"marketValue":14193670100.265,"askSize":110,"bidSize":603,"askPrice":73.29,"bidPrice":73.15,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.134589,"changeRate20Day":0.012796,"changeRate60Day":0.007084,"changeRateWTD":0.120181,"changeRateMTD":0.101309,"changeRateQTD":-0.042816,"changeRateYTD":-0.042816,"amount":298845076.229477,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.802263,"volumeRatio":2.38385,"committee":0.691445,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11070417772.665,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.64,"latestTime":"09:29 EDT","volume":4095,"amount":274456.3185,"timestamp":1773149349059,"change":1.2399999999999949,"changeRate":0.018890920170627587},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"17:38 EDT","volume":243568,"amount":15994927.63,"timestamp":1773092331064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.63999938964844,"latestTime":"20260310 04:00 EDT","volume":1227,"amount":80650,"timestamp":1773129600991,"change":0.1100006103515625,"changeRate":0.001675816748543569},"impliedVol":0.6281,"impliedVolPercentile":0.749},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.083377,"change":53.4189,"latestPrice":694.1089,"close":694.1089,"volume":5867002,"market":"US","high":715.73,"low":673,"preClose":640.69,"open":675,"turnoverRate":0.084943,"peRate":212.185134,"amplitude":0.066694,"marketValue":49559375460,"askSize":30,"bidSize":11,"askPrice":693,"bidPrice":692.38,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.000462,"changeRate20Day":0.202649,"changeRate60Day":0.896472,"changeRateWTD":0.242943,"changeRateMTD":-0.009703,"changeRateQTD":0.883146,"changeRateYTD":0.883146,"amount":4065690222.926636,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1875.97,"pbRate":58.539305,"volumeRatio":1.00562,"committee":-0.463415,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.007123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47941791456.32169,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":640.69,"latestTime":"09:29 EDT","volume":139190,"amount":92868283.4366,"timestamp":1773149399509,"change":38.319999999999936,"changeRate":0.05981051678658936},"postHourTrading":{"tag":"盘后","latestPrice":643,"preClose":640.69,"latestTime":"19:59 EDT","volume":86330,"amount":55453952.366,"timestamp":1773100798852,"change":2.3099999999999454,"changeRate":0.0036054878334294983},"overnightTrading":{"tag":"夜盘","latestPrice":661.5,"preClose":640.6900024414062,"latestTime":"20260310 04:00 EDT","volume":63284,"amount":41501792,"timestamp":1773129601405,"change":20.80999755859375,"changeRate":0.03248060291138523},"impliedVol":1.0703,"impliedVolPercentile":0.8327},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.081396,"change":1.4399,"latestPrice":19.1299,"close":19.1299,"volume":3504537,"market":"US","high":20.03,"low":17.595,"preClose":17.69,"open":17.68,"turnoverRate":0.023056,"peRate":0,"amplitude":0.137648,"marketValue":3156952283.7581,"askSize":485,"bidSize":16,"askPrice":19.13,"bidPrice":19.07,"week52High":25,"week52Low":6.36,"changeRate5Day":0.310267,"changeRate20Day":0.125951,"changeRate60Day":-0.028446,"changeRateWTD":0.287342,"changeRateMTD":0.224706,"changeRateQTD":-0.021989,"changeRateYTD":-0.021989,"amount":68268058.305805,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.247462,"volumeRatio":1.701688,"committee":-0.936128,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907744800,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":17.69,"latestTime":"09:26 EDT","volume":71019,"amount":1269535.715019,"timestamp":1773149186539,"change":0.34999999999999787,"changeRate":0.01978518937252673},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.69,"latestTime":"19:52 EDT","volume":36798,"amount":650935.27,"timestamp":1773100350335,"change":-0.19000000000000128,"changeRate":-0.010740531373657505},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260310 04:00 EDT","volume":27,"amount":477,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":0.6062,"impliedVolPercentile":0.2988},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.080603,"change":37.1475,"latestPrice":498.0175,"close":498.0175,"volume":2230318,"market":"US","high":507.92,"low":477.77,"preClose":460.87,"open":482.53,"turnoverRate":0.008791,"peRate":32.50767,"amplitude":0.06542,"marketValue":126356417917.5425,"askSize":4,"bidSize":127,"askPrice":498.46,"bidPrice":497.6,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.050072,"changeRate20Day":0.057654,"changeRate60Day":0.120047,"changeRateWTD":0.090494,"changeRateMTD":0.00239,"changeRateQTD":0.098503,"changeRateYTD":0.098503,"amount":1114131303.116394,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.50767,"pbRate":6.769408,"volumeRatio":2.663801,"committee":0.933884,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126356417917.5425,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":483.11,"preClose":460.87,"latestTime":"09:29 EDT","volume":13691,"amount":6685975.75384,"timestamp":1773149399999,"change":22.24000000000001,"changeRate":0.04825655824852997},"postHourTrading":{"tag":"盘后","latestPrice":482.46,"preClose":460.87,"latestTime":"19:59 EDT","volume":310620,"amount":148162334.7431,"timestamp":1773100764271,"change":21.589999999999975,"changeRate":0.046846182220582754},"overnightTrading":{"tag":"夜盘","latestPrice":485.29998779296875,"preClose":460.8699951171875,"latestTime":"20260310 04:00 EDT","volume":100,"amount":48366,"timestamp":1773129601385,"change":24.42999267578125,"changeRate":0.05300842522752935},"impliedVol":0.3211,"impliedVolPercentile":0.502},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.080081,"change":2.77,"latestPrice":37.36,"close":37.36,"volume":2870804,"market":"US","high":38.27,"low":35.51,"preClose":34.59,"open":35.87,"turnoverRate":0.04905,"peRate":0,"amplitude":0.079792,"marketValue":2255055353.44,"askSize":100,"bidSize":1,"askPrice":37.42,"bidPrice":37.29,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.011902,"changeRate20Day":0.015217,"changeRate60Day":0.183777,"changeRateWTD":0.118228,"changeRateMTD":0.055367,"changeRateQTD":0.294974,"changeRateYTD":0.294974,"amount":107102944.262329,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.275428,"volumeRatio":1.440935,"committee":-0.980198,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186593041.36,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":34.59,"latestTime":"09:29 EDT","volume":45531,"amount":1611588.685896,"timestamp":1773149369095,"change":1.2099999999999937,"changeRate":0.03498120844174599},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.59,"latestTime":"19:58 EDT","volume":78364,"amount":2708667.315,"timestamp":1773100713393,"change":-0.21000000000000085,"changeRate":-0.006071118820468367},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":34.59000015258789,"latestTime":"20260310 04:00 EDT","volume":9279,"amount":321731,"timestamp":1773129601316,"change":0.45999908447265625,"changeRate":0.013298614699145669},"impliedVol":0.9542,"impliedVolPercentile":0.2311},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.073677,"change":10.555,"latestPrice":153.815,"close":153.815,"volume":1625319,"market":"US","high":155.01,"low":147.76,"preClose":143.26,"open":147.78,"turnoverRate":0.027424,"peRate":17.193963,"amplitude":0.050607,"marketValue":21415278220.13,"askSize":529,"bidSize":23,"askPrice":153.96,"bidPrice":153.55,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.062992,"changeRate20Day":-0.015143,"changeRate60Day":-0.112742,"changeRateWTD":0.07218,"changeRateMTD":0.033425,"changeRateQTD":-0.063303,"changeRateYTD":-0.063303,"amount":247427066.102646,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":30.729376,"pbRate":0.587448,"volumeRatio":1.338933,"committee":-0.916667,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.000163,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115974102.895,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":148.13,"preClose":143.26,"latestTime":"09:29 EDT","volume":57383,"amount":8458767.77785,"timestamp":1773149382561,"change":4.8700000000000045,"changeRate":0.033994136534971416},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.26,"latestTime":"19:57 EDT","volume":146296,"amount":20959082.3731,"timestamp":1773100659886,"change":0.14000000000001478,"changeRate":0.0009772441714366521},"overnightTrading":{"tag":"夜盘","latestPrice":146.11000061035156,"preClose":143.25999450683594,"latestTime":"20260310 04:00 EDT","volume":46943,"amount":6807143,"timestamp":1773129601405,"change":2.850006103515625,"changeRate":0.019893942571522515},"impliedVol":0.5928,"impliedVolPercentile":0.5697},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.067873,"change":2.645,"latestPrice":41.615,"close":41.615,"volume":1423519,"market":"US","high":45.375,"low":40.49,"preClose":38.97,"open":40.5,"turnoverRate":0.028358,"peRate":0,"amplitude":0.125353,"marketValue":2969466082.205,"askSize":142,"bidSize":3,"askPrice":41.65,"bidPrice":41.58,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.058906,"changeRate20Day":-0.050969,"changeRate60Day":-0.061457,"changeRateWTD":0.065139,"changeRateMTD":0.020226,"changeRateQTD":-0.178219,"changeRateYTD":-0.178219,"amount":60313146.366302,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.912097,"volumeRatio":1.531441,"committee":-0.958621,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088998093,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":38.97,"latestTime":"09:29 EDT","volume":1909,"amount":76271.361312,"timestamp":1773149391019,"change":1.7100000000000009,"changeRate":0.04387990762124714},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":38.97,"latestTime":"19:48 EDT","volume":99425,"amount":3893577.7587,"timestamp":1773100094204,"change":0.5799999999999983,"changeRate":0.014883243520656873},"overnightTrading":{"tag":"夜盘","latestPrice":38.970001220703125,"preClose":38.970001220703125,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.1127,"impliedVolPercentile":0.6853},{"symbol":"GLW","nameCN":"康宁","changeRate":0.066486,"change":8.58,"latestPrice":137.63,"close":137.63,"volume":12296976,"market":"US","high":139.63,"low":131.29,"preClose":129.05,"open":131.75,"turnoverRate":0.015645,"peRate":75.207649,"amplitude":0.064626,"marketValue":118079398241.67,"askSize":10,"bidSize":10,"askPrice":137.71,"bidPrice":137.52,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.067358,"changeRate20Day":0.047492,"changeRate60Day":0.46104,"changeRateWTD":0.116311,"changeRateMTD":-0.084785,"changeRateQTD":0.571836,"changeRateYTD":0.571836,"amount":1683524989.747559,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.20765,"pbRate":10.000796,"volumeRatio":1.002141,"committee":0.833333,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008138,"floatMarketCap":108177180000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":132.43,"preClose":129.05,"latestTime":"09:29 EDT","volume":190443,"amount":25248729.16599,"timestamp":1773149394795,"change":3.3799999999999955,"changeRate":0.026191398682681093},"postHourTrading":{"tag":"盘后","latestPrice":129.2335,"preClose":129.05,"latestTime":"19:59 EDT","volume":1129964,"amount":145959917.691999,"timestamp":1773100773329,"change":0.1834999999999809,"changeRate":0.0014219294846957063},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":129.0500030517578,"latestTime":"20260310 04:00 EDT","volume":90072,"amount":11858325,"timestamp":1773129601405,"change":4.30999755859375,"changeRate":0.033397888079593055},"impliedVol":0.7284,"impliedVolPercentile":0.9761},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.062958,"change":3.622,"latestPrice":61.152,"close":61.152,"volume":1924374,"market":"US","high":61.8,"low":57.52,"preClose":57.53,"open":57.92,"turnoverRate":0.028368,"peRate":24.313326,"amplitude":0.074396,"marketValue":5625745140.288,"askSize":98,"bidSize":9,"askPrice":61.22,"bidPrice":60.89,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.103827,"changeRate20Day":-0.055422,"changeRate60Day":0.207821,"changeRateWTD":0.123085,"changeRateMTD":0.090831,"changeRateQTD":0.270823,"changeRateYTD":0.270823,"amount":115095938.015121,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":24.313325,"pbRate":-196.087318,"volumeRatio":1.172128,"committee":-0.831776,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4148358806.592,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":57.53,"latestTime":"09:26 EDT","volume":2463,"amount":141818.48091,"timestamp":1773149206806,"change":0.1599999999999966,"changeRate":0.002781157656874615},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.53,"latestTime":"19:57 EDT","volume":53805,"amount":3094682.285,"timestamp":1773100639623,"change":-0.5300000000000011,"changeRate":-0.009212584738397377},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.529998779296875,"latestTime":"20260310 04:00 EDT","volume":485,"amount":27954,"timestamp":1773129601390,"change":0.4900016784667969,"changeRate":0.008517324680408861},"impliedVol":0.7579,"impliedVolPercentile":0.6853},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059861,"change":0.95,"latestPrice":16.82,"close":16.82,"volume":37405212,"market":"US","high":17.555,"low":16.59,"preClose":15.87,"open":16.69,"turnoverRate":0.04711,"peRate":0,"amplitude":0.060807,"marketValue":20873448250.98,"askSize":951,"bidSize":1159,"askPrice":16.83,"bidPrice":16.82,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.113907,"changeRate20Day":0.144997,"changeRate60Day":-0.038857,"changeRateWTD":0.09434,"changeRateMTD":0.097195,"changeRateQTD":-0.146626,"changeRateYTD":-0.146626,"amount":638118413.753128,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.571495,"volumeRatio":1.933855,"committee":0.153234,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13355080000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.6708,"preClose":15.87,"latestTime":"09:29 EDT","volume":811857,"amount":13547691.573816,"timestamp":1773149396683,"change":0.8008000000000006,"changeRate":0.050459987397605585},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.87,"latestTime":"19:59 EDT","volume":1765596,"amount":28022775.5184,"timestamp":1773100797711,"change":-0.08000000000000007,"changeRate":-0.00504095778197858},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.869999885559082,"latestTime":"20260310 04:00 EDT","volume":22035,"amount":349357,"timestamp":1773129601399,"change":0.039999961853027344,"changeRate":0.0025204765054488336},"impliedVol":0.732,"impliedVolPercentile":0.4263},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.057269,"change":14.45,"latestPrice":266.77,"close":266.77,"volume":5806361,"market":"US","high":272.47,"low":258.18,"preClose":252.32,"open":259.51,"turnoverRate":0.045719,"peRate":261.539221,"amplitude":0.056634,"marketValue":50014533658.04,"askSize":128,"bidSize":100,"askPrice":267.24,"bidPrice":266.74,"week52High":300.2,"week52Low":45.58,"changeRate5Day":-0.049998,"changeRate20Day":0.100264,"changeRate60Day":0.351076,"changeRateWTD":0.131724,"changeRateMTD":0.030278,"changeRateQTD":0.445359,"changeRateYTD":0.445359,"amount":1553111020.30545,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.856986,"volumeRatio":0.830154,"committee":-0.122807,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33879789999.999996,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":252.32,"latestTime":"09:29 EDT","volume":92475,"amount":24034104.54,"timestamp":1773149396817,"change":7.189999999999998,"changeRate":0.02849556119213696},"postHourTrading":{"tag":"盘后","latestPrice":254.9101,"preClose":252.32,"latestTime":"19:59 EDT","volume":935959,"amount":236296780.1182,"timestamp":1773100781120,"change":2.5901000000000067,"changeRate":0.010265139505390007},"overnightTrading":{"tag":"夜盘","latestPrice":260.9700012207031,"preClose":252.32000732421875,"latestTime":"20260310 04:00 EDT","volume":34195,"amount":8841373,"timestamp":1773129601404,"change":8.649993896484375,"changeRate":0.034281839114603224},"impliedVol":0.9496,"impliedVolPercentile":0.9163},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.055846,"change":1.3403,"latestPrice":25.3403,"close":25.3403,"volume":354069,"market":"US","high":25.82,"low":24.8239,"preClose":24,"open":25.015,"turnoverRate":0.011455,"peRate":0,"amplitude":0.041504,"marketValue":1308888325.332,"askSize":20,"bidSize":100,"askPrice":25.42,"bidPrice":25.24,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.070114,"changeRate20Day":-0.115213,"changeRate60Day":-0.037223,"changeRateWTD":0.085703,"changeRateMTD":0.001989,"changeRateQTD":-0.018198,"changeRateYTD":-0.018198,"amount":9017552.348482,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076562,"volumeRatio":0.819242,"committee":0.666667,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051712,"floatMarketCap":783242420.4492,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24,"latestTime":"09:29 EDT","volume":15412,"amount":391345.326176,"timestamp":1773149391098,"change":1.2399999999999984,"changeRate":0.051666666666666604},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"17:21 EDT","volume":5926,"amount":142224.6,"timestamp":1773091263510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24,"latestTime":"20260310 04:00 EDT","volume":7458,"amount":186241,"timestamp":1773129601372,"change":1.1000003814697266,"changeRate":0.04583334922790527},"impliedVol":0.8555,"impliedVolPercentile":0.8406},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.053454,"change":5.78,"latestPrice":113.91,"close":113.91,"volume":1292189,"market":"US","high":115.24,"low":109.445,"preClose":108.13,"open":109.445,"turnoverRate":0.008793,"peRate":29.110583,"amplitude":0.053593,"marketValue":16902738109.8,"askSize":76,"bidSize":114,"askPrice":114,"bidPrice":113.62,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.126038,"changeRate20Day":-0.065316,"changeRate60Day":0.274304,"changeRateWTD":0.123041,"changeRateMTD":0.083825,"changeRateQTD":0.307657,"changeRateYTD":0.307657,"amount":146209117.011589,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":32.874155,"pbRate":7.858559,"volumeRatio":0.926863,"committee":0.2,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.005162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16739156059.56,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":109.87,"preClose":108.13,"latestTime":"09:25 EDT","volume":975,"amount":106287.95775,"timestamp":1773149140850,"change":1.740000000000009,"changeRate":0.016091741422362058},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":108.13,"latestTime":"19:56 EDT","volume":34506,"amount":3731039.0163,"timestamp":1773100598636,"change":-1.8299999999999983,"changeRate":-0.016924072875242748},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.12999725341797,"latestTime":"20260310 04:00 EDT","volume":310,"amount":33512,"timestamp":1773129601388,"change":0.5900039672851562,"changeRate":0.005456431908551688},"impliedVol":0.6988,"impliedVolPercentile":0.7092},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.050906,"change":2.08,"latestPrice":42.94,"close":42.94,"volume":2933310,"market":"US","high":43.84,"low":41.23,"preClose":40.86,"open":41.375,"turnoverRate":0.023201,"peRate":33.286823,"amplitude":0.063877,"marketValue":5619115904.46,"askSize":80,"bidSize":25,"askPrice":42.99,"bidPrice":42.88,"week52High":64.465,"week52Low":25.775,"changeRate5Day":-0.006019,"changeRate20Day":-0.146322,"changeRate60Day":0.309546,"changeRateWTD":0.067363,"changeRateMTD":0.01585,"changeRateQTD":0.339782,"changeRateYTD":0.339782,"amount":125660919.565315,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.286822,"pbRate":5.16927,"volumeRatio":0.770067,"committee":-0.52381,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.00374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5428803419.82,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":40.86,"latestTime":"09:29 EDT","volume":11640,"amount":477099.10944,"timestamp":1773149399965,"change":0.490000000000002,"changeRate":0.011992168379833627},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.86,"latestTime":"19:59 EDT","volume":55456,"amount":2264768.4458,"timestamp":1773100754012,"change":-0.240000000000002,"changeRate":-0.0058737151248164955},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.86000061035156,"latestTime":"20260310 04:00 EDT","volume":2958,"amount":120462,"timestamp":1773129601393,"change":-0.06999969482421875,"changeRate":-0.0017131594169992467},"impliedVol":0.7393,"impliedVolPercentile":0.49},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.049682,"change":0.78,"latestPrice":16.48,"close":16.48,"volume":2319481,"market":"US","high":16.67,"low":15.66,"preClose":15.7,"open":15.94,"turnoverRate":0.025538,"peRate":0,"amplitude":0.064331,"marketValue":3031253744,"askSize":295,"bidSize":174,"askPrice":16.5,"bidPrice":16.47,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.104558,"changeRate20Day":-0.150515,"changeRate60Day":-0.307854,"changeRateWTD":0.11502,"changeRateMTD":0.060489,"changeRateQTD":-0.166835,"changeRateYTD":-0.166835,"amount":37907960.24367,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.812751,"volumeRatio":0.64345,"committee":-0.257996,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496799740.96,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.7,"latestTime":"09:29 EDT","volume":26509,"amount":421942.69264,"timestamp":1773149391179,"change":0.28000000000000114,"changeRate":0.01783439490445867},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.7,"latestTime":"19:53 EDT","volume":57004,"amount":894399.5026,"timestamp":1773100421360,"change":-0.09999999999999964,"changeRate":-0.0063694267515923345},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.699999809265137,"latestTime":"20260310 04:00 EDT","volume":5492,"amount":86121,"timestamp":1773129601406,"change":0.26000022888183594,"changeRate":0.016560524333790145},"impliedVol":1.071,"impliedVolPercentile":0.2869},{"symbol":"MU","nameCN":"美光科技","changeRate":0.049651,"change":19.33,"latestPrice":408.65,"close":408.65,"volume":25225879,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.022626,"peRate":38.770863,"amplitude":0.054711,"marketValue":459939359507.65,"askSize":44,"bidSize":125,"askPrice":408.75,"bidPrice":408.52,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.076301,"changeRate20Day":0.06558,"changeRate60Day":0.549619,"changeRateWTD":0.103565,"changeRateMTD":-0.009021,"changeRateQTD":0.4318,"changeRateYTD":0.4318,"amount":10314109642.553162,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.84058,"pbRate":7.8213,"volumeRatio":0.968315,"committee":-0.275362,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000367,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001126,"floatMarketCap":455614797180.94995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8234,"impliedVolPercentile":0.8964},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.048535,"change":0.5499,"latestPrice":11.8799,"close":11.8799,"volume":8136033,"market":"US","high":12.0801,"low":11.385,"preClose":11.33,"open":11.5,"turnoverRate":0.041013,"peRate":6.98264,"amplitude":0.06135,"marketValue":2785746298.3997,"askSize":114,"bidSize":420,"askPrice":11.88,"bidPrice":11.87,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.029454,"changeRate20Day":-0.417937,"changeRate60Day":-0.351534,"changeRateWTD":0.04761,"changeRateMTD":-0.103404,"changeRateQTD":-0.354353,"changeRateYTD":-0.354353,"amount":95457598.414001,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":6.98264,"pbRate":0.889309,"volumeRatio":0.784744,"committee":0.573034,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356717431.1842,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.33,"latestTime":"09:29 EDT","volume":23054,"amount":262937.832308,"timestamp":1773149399924,"change":0.1899999999999995,"changeRate":0.016769638128861387},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.33,"latestTime":"19:56 EDT","volume":157834,"amount":1787002.0036,"timestamp":1773100589304,"change":-0.05000000000000071,"changeRate":-0.004413062665489913},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.329999923706055,"latestTime":"20260310 04:00 EDT","volume":1988,"amount":22412,"timestamp":1773129601361,"change":-0.039999961853027344,"changeRate":-0.003530446789265583},"impliedVol":0.9627,"impliedVolPercentile":0.3785},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04717,"change":0.25,"latestPrice":5.55,"close":5.55,"volume":11921298,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":5.96,"turnoverRate":0.068212,"peRate":0,"amplitude":0.115094,"marketValue":990100208.7,"askSize":380,"bidSize":407,"askPrice":5.55,"bidPrice":5.54,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.088235,"changeRate20Day":0.114458,"changeRate60Day":-0.278283,"changeRateWTD":0.09252,"changeRateMTD":0.055133,"changeRateQTD":-0.207143,"changeRateYTD":-0.207143,"amount":67076793.461743,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.71451,"volumeRatio":3.398165,"committee":0.034307,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969969570.6,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.3,"latestTime":"09:29 EDT","volume":512564,"amount":2979254.159492,"timestamp":1773149398960,"change":0.6299999999999999,"changeRate":0.11886792452830187},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260310 04:00 EDT","volume":1968,"amount":10372,"timestamp":1773129601385,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":0.8083,"impliedVolPercentile":0.4861},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.046777,"change":17.51,"latestPrice":391.84,"close":391.84,"volume":2566858,"market":"US","high":398.26,"low":377.93,"preClose":374.33,"open":377.93,"turnoverRate":0.012112,"peRate":44.275704,"amplitude":0.05431,"marketValue":85421120000,"askSize":119,"bidSize":10,"askPrice":392.19,"bidPrice":391.49,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.095688,"changeRate20Day":-0.078024,"changeRate60Day":0.310852,"changeRateWTD":0.110658,"changeRateMTD":-0.039231,"changeRateQTD":0.422855,"changeRateYTD":0.422855,"amount":1001249540.468567,"eps":8.85,"lyrEps":6.77,"lyrPeRate":57.878877,"pbRate":186.102658,"volumeRatio":0.927485,"committee":-0.844961,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007401,"floatMarketCap":83038476144.79999,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":378.62,"preClose":374.33,"latestTime":"09:29 EDT","volume":13207,"amount":4983846.348,"timestamp":1773149399765,"change":4.2900000000000205,"changeRate":0.011460476050543693},"postHourTrading":{"tag":"盘后","latestPrice":372,"preClose":374.33,"latestTime":"19:59 EDT","volume":73697,"amount":27562494.8314,"timestamp":1773100793833,"change":-2.329999999999984,"changeRate":-0.006224454358453728},"overnightTrading":{"tag":"夜盘","latestPrice":375.010009765625,"preClose":374.3299865722656,"latestTime":"20260310 04:00 EDT","volume":5329,"amount":1991712,"timestamp":1773129601406,"change":0.680023193359375,"changeRate":0.0018166409792235395},"impliedVol":0.7562,"impliedVolPercentile":0.8964},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.046512,"change":2.48,"latestPrice":55.8,"close":55.8,"volume":77749802,"market":"US","high":57.78,"low":53.36,"preClose":53.32,"open":53.43,"turnoverRate":0.340038,"peRate":0,"amplitude":0.082896,"marketValue":12758673348,"askSize":310,"bidSize":150,"askPrice":55.8,"bidPrice":55.78,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.044553,"changeRate20Day":-0.128533,"changeRate60Day":0.123867,"changeRateWTD":0.16517,"changeRateMTD":-0.11104,"changeRateQTD":0.327623,"changeRateYTD":0.327623,"amount":4352139364.555573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915406,"committee":0.233333,"roa":0,"roe":0,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1437,"divideRate":0.002575,"floatMarketCap":12758673348,"shortable":0,"shares":228650060,"floatShares":228650060,"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.32,"latestTime":"09:29 EDT","volume":2987250,"amount":160651885.3275,"timestamp":1773149399999,"change":0.14999999999999858,"changeRate":0.0028132033008251797},"postHourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":53.32,"latestTime":"19:59 EDT","volume":3831120,"amount":202419466.1536,"timestamp":1773100798424,"change":-0.8800000000000026,"changeRate":-0.016504126031507926},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.31999969482422,"latestTime":"20260310 04:00 EDT","volume":3598382,"amount":188834961,"timestamp":1773129601406,"change":0.4900016784667969,"changeRate":0.009189828981082336},"impliedVol":1.341,"impliedVolPercentile":0.9084}]}}}