美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,733.10

-24.8892-1.42%

涨家数：141

跌家数：867

平家数：21

市盈率：- -

高：1,758.03

开：1,757.95

低：1,732.37

收：1,757.99

成交量：62.51亿

成交额：7,281.27亿

市值：83.28万亿

流通市值：77.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	26.88	+11.17%	+2.70	1,550.67万	4.10亿	40.80亿
Lumentum Holdings Inc. US LITE	700.81	+7.89%	+51.25	963.64万	68.66亿	500.38亿
中通快递 US ZTO	25.51	+7.50%	+1.78	444.01万	1.14亿	196.40亿
Cloudflare, Inc. US NET	225.48	+6.60%	+13.96	597.30万	13.28亿	789.81亿
DigitalOcean Holdings, Inc. US DOCN	82.48	+6.30%	+4.89	703.40万	5.86亿	75.88亿
PBF Energy US PBF	47.09	+5.70%	+2.54	521.48万	2.42亿	55.06亿
利安德巴塞尔 US LYB	75.2	+5.62%	+4.00	917.46万	6.84亿	242.05亿
梅西百货 US M	17.72	+4.73%	+0.8000	2,276.71万	4.05亿	47.11亿
SolarEdge Technologies, Inc. US SEDG	44.88	+4.66%	+2.00	412.96万	1.82亿	27.09亿
COHERENT US COHR	257.21	+4.64%	+11.41	995.24万	25.75亿	482.22亿
康特科技 US CAMT	166.7	+3.93%	+6.31	33.28万	5,522.67万	76.29亿
UiPath US PATH	12.45	+3.92%	+0.4700	3,184.49万	3.94亿	66.58亿
lululemon athletica US LULU	165.39	+3.84%	+6.12	740.25万	12.21亿	191.85亿
Torm PLC US TRMD	25.76	+3.66%	+0.9100	122.63万	3,151.98万	26.26亿
维多利亚的秘密 US VSCO	47.69	+3.63%	+1.67	246.55万	1.17亿	38.28亿
阿根廷YPF US YPF	39.48	+3.59%	+1.37	215.20万	8,401.41万	154.92亿
康西哥 US CNC	36.16	+3.49%	+1.22	481.02万	1.73亿	177.73亿
新东方 US EDU	56.54	+3.44%	+1.88	162.72万	9,266.59万	89.98亿
Scorpio Tankers US STNG	68.56	+3.41%	+2.26	194.00万	1.32亿	35.49亿
Dorian LPG US LPG	32.8	+3.27%	+1.04	66.27万	2,163.47万	14.05亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1733.1027,"timestamp":1773863999999,"preClose":1757.9918,"halted":0,"volume":6250538061,"delay":0,"changeRate":-0.014158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-24.88916,"latestTime":"03-18 16:00:00 EDT","open":1757.9469,"high":1758.0281,"low":1732.3701,"amount":728126747690.4852,"amplitude":0.014595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010776,"increases":141,"decrements":866,"flats":12,"marketCap":83284147737516.5,"floatMarketCap":77811095086444.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1758.0281,"amplitude":0.014595,"preClose":1757.9918,"low":1732.3701,"pbRate":"4.902033","latestPrice":1733.1027,"volume":6250538061,"delay":0,"open":1757.9469,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1771.9128,"twentyDayClose":1800.5546,"sixtyDayClose":1756.543,"secType":"PLATE","market":"US","turnoverRate":0.010776,"peRate":27.327296,"marketCap":83284147737516.5,"floatMarketCap":77811095086444.5,"timestamp":1773863999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":141,"down":867,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.111663,"change":2.7,"latestPrice":26.88,"close":26.88,"volume":15506690,"market":"US","high":27.59,"low":23.9,"preClose":24.18,"open":24.03,"turnoverRate":0.113694,"peRate":0,"amplitude":0.152605,"marketValue":4080384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":4.65,"changeRate5Day":0.117672,"changeRate20Day":0.427509,"changeRate60Day":1.622439,"changeRateWTD":0.093572,"changeRateMTD":0.405858,"changeRateQTD":1.640472,"changeRateYTD":1.640472,"amount":409899732.540321,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.389501,"volumeRatio":1.396505,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.013035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3666143792.64,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.88,"latestTime":"19:59 EDT","volume":239810,"amount":6431769.9571,"timestamp":1773878371414,"change":-0.09999999999999787,"changeRate":-0.003720238095238016},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.18,"latestTime":"09:29 EDT","volume":101582,"amount":2447770.663,"timestamp":1773840570086,"change":-0.05999999999999872,"changeRate":-0.002481389578163719},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.88,"latestTime":"19:59 EDT","volume":239810,"amount":6431769.9571,"timestamp":1773878371414,"change":-0.09999999999999787,"changeRate":-0.003720238095238016},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.8799991607666,"latestTime":"20260319 00:45 EDT","volume":7173,"amount":193642.544709,"timestamp":1773895551670,"change":0.030000686645507812,"changeRate":0.0011160970082653905},"impliedVol":0.9543,"impliedVolPercentile":0.6853},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.0789,"change":51.25,"latestPrice":700.81,"close":700.81,"volume":9636401,"market":"US","high":743.86,"low":696,"preClose":649.56,"open":709.15,"turnoverRate":0.139517,"peRate":214.233622,"amplitude":0.073681,"marketValue":50037834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.8,"week52Low":45.65,"changeRate5Day":0.042872,"changeRate20Day":0.179299,"changeRate60Day":1.078753,"changeRateWTD":0.125799,"changeRateMTD":-0.000143,"changeRateQTD":0.901327,"changeRateYTD":0.901327,"amount":6866134510.323364,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1894.081081,"pbRate":59.104458,"volumeRatio":1.791615,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48404633437.92999,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":704.98,"preClose":700.81,"latestTime":"19:59 EDT","volume":389033,"amount":272818972.4026,"timestamp":1773878394269,"change":4.170000000000073,"changeRate":0.005950257559110277},"preHourTrading":{"tag":"盘前","latestPrice":709.99,"preClose":649.56,"latestTime":"09:29 EDT","volume":526876,"amount":365029756.1316,"timestamp":1773840599999,"change":60.430000000000064,"changeRate":0.09303220641665137},"postHourTrading":{"tag":"盘后","latestPrice":704.98,"preClose":700.81,"latestTime":"19:59 EDT","volume":389033,"amount":272818972.4026,"timestamp":1773878394269,"change":4.170000000000073,"changeRate":0.005950257559110277},"overnightTrading":{"tag":"夜盘","latestPrice":708.5,"preClose":700.81,"latestTime":"20260319 00:51 EDT","volume":20523,"amount":14544675.34329,"timestamp":1773895905757,"change":7.690000000000055,"changeRate":0.010973016937543777},"impliedVol":0.971,"impliedVolPercentile":0.7371},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.075011,"change":1.78,"latestPrice":25.51,"close":25.51,"volume":4440116,"market":"US","high":26.2,"low":24.875,"preClose":23.73,"open":24.875,"turnoverRate":0.010875,"peRate":16.289911,"amplitude":0.055836,"marketValue":19640166857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.080932,"changeRate20Day":0.007504,"changeRate60Day":0.191499,"changeRateWTD":0.061148,"changeRateMTD":0.046349,"changeRateQTD":0.221158,"changeRateYTD":0.221158,"amount":113577023.646606,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":22.774773,"pbRate":0.303523,"volumeRatio":3.040172,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025766,"floatMarketCap":10415677515.75,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.51,"latestTime":"19:50 EDT","volume":28034,"amount":715068.44,"timestamp":1773877844376,"change":-0.1700000000000017,"changeRate":-0.006664053312426566},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.51,"latestTime":"19:50 EDT","volume":28034,"amount":715068.44,"timestamp":1773877844376,"change":-0.1700000000000017,"changeRate":-0.006664053312426566},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.510000228881836,"latestTime":"20260319 00:12 EDT","volume":26,"amount":658,"timestamp":1773893575989,"change":-0.1900005340576172,"changeRate":-0.007448080452876788},"impliedVol":0.4521,"impliedVolPercentile":0.7251},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.065998,"change":13.96,"latestPrice":225.48,"close":225.48,"volume":5972976,"market":"US","high":229.15,"low":210.25,"preClose":211.52,"open":211.11,"turnoverRate":0.019223,"peRate":0,"amplitude":0.089353,"marketValue":78981397084.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.058592,"changeRate20Day":0.17781,"changeRate60Day":0.163287,"changeRateWTD":0.061332,"changeRateMTD":0.309484,"changeRateQTD":0.143698,"changeRateYTD":0.143698,"amount":1327505764.249512,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":54.129362,"volumeRatio":1.886134,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70061707270.68,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":224.5,"preClose":225.48,"latestTime":"19:59 EDT","volume":228291,"amount":51457372.0298,"timestamp":1773878396286,"change":-0.9799999999999898,"changeRate":-0.004346283484122715},"preHourTrading":{"tag":"盘前","latestPrice":210.72,"preClose":211.52,"latestTime":"09:29 EDT","volume":4731,"amount":1000356.37203,"timestamp":1773840577410,"change":-0.8000000000000114,"changeRate":-0.0037821482602118537},"postHourTrading":{"tag":"盘后","latestPrice":224.5,"preClose":225.48,"latestTime":"19:59 EDT","volume":228291,"amount":51457372.0298,"timestamp":1773878396286,"change":-0.9799999999999898,"changeRate":-0.004346283484122715},"overnightTrading":{"tag":"夜盘","latestPrice":226.19,"preClose":225.48,"latestTime":"20260319 00:51 EDT","volume":3871,"amount":877210.25196,"timestamp":1773895892048,"change":0.710000000000008,"changeRate":0.0031488380344155045},"impliedVol":0.5989,"impliedVolPercentile":0.5259},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.063024,"change":4.89,"latestPrice":82.48,"close":82.48,"volume":7034018,"market":"US","high":86.46,"low":76.96,"preClose":77.59,"open":77.5,"turnoverRate":0.10369,"peRate":32.793092,"amplitude":0.122438,"marketValue":7587837833.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.46,"week52Low":25.45,"changeRate5Day":0.200757,"changeRate20Day":0.197793,"changeRate60Day":0.79695,"changeRateWTD":0.201807,"changeRateMTD":0.471281,"changeRateQTD":0.714048,"changeRateYTD":0.714048,"amount":586160993.405106,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":32.79309,"pbRate":-264.476746,"volumeRatio":1.741266,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5595183058.08,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":82.48,"latestTime":"19:59 EDT","volume":49179,"amount":4054804.9801,"timestamp":1773878394600,"change":-0.3100000000000023,"changeRate":-0.003758486905916613},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.59,"latestTime":"09:29 EDT","volume":29372,"amount":2288697.37432,"timestamp":1773840597489,"change":-0.9399999999999977,"changeRate":-0.012114963268462401},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":82.48,"latestTime":"19:59 EDT","volume":49179,"amount":4054804.9801,"timestamp":1773878394600,"change":-0.3100000000000023,"changeRate":-0.003758486905916613},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.4800033569336,"latestTime":"20260319 00:43 EDT","volume":1771,"amount":147339,"timestamp":1773895409619,"change":0.30999755859375,"changeRate":0.0037584571529687065},"impliedVol":0.7929,"impliedVolPercentile":0.7888},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.057015,"change":2.54,"latestPrice":47.09,"close":47.09,"volume":5214811,"market":"US","high":47.17,"low":44.7,"preClose":44.55,"open":46,"turnoverRate":0.06337,"peRate":0,"amplitude":0.055443,"marketValue":5506084236.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.18,"week52Low":13.615,"changeRate5Day":0.121457,"changeRate20Day":0.417946,"changeRate60Day":0.809762,"changeRateWTD":0.082529,"changeRateMTD":0.322753,"changeRateQTD":0.736357,"changeRateYTD":0.736357,"amount":241604252.149906,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.035076,"volumeRatio":1.439916,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.023381,"floatMarketCap":3875093973.61,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.09,"latestTime":"19:53 EDT","volume":66034,"amount":3110341.9397,"timestamp":1773878003018,"change":0.05999999999999517,"changeRate":0.0012741558717348728},"preHourTrading":{"tag":"盘前","latestPrice":45.2872,"preClose":44.55,"latestTime":"09:29 EDT","volume":2594,"amount":115575.392442,"timestamp":1773840579125,"change":0.7372000000000014,"changeRate":0.016547699214365913},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.09,"latestTime":"19:53 EDT","volume":66034,"amount":3110341.9397,"timestamp":1773878003018,"change":0.05999999999999517,"changeRate":0.0012741558717348728},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20260319 00:12 EDT","volume":582,"amount":27416,"timestamp":1773893544906,"change":0,"changeRate":0},"impliedVol":0.8418,"impliedVolPercentile":0.9482},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.05618,"change":4,"latestPrice":75.2,"close":75.2,"volume":9174641,"market":"US","high":76.1,"low":72.4201,"preClose":71.2,"open":72.75,"turnoverRate":0.035906,"peRate":0,"amplitude":0.051684,"marketValue":24204846892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.1,"week52Low":41.58,"changeRate5Day":0.116224,"changeRate20Day":0.343577,"changeRate60Day":0.7464,"changeRateWTD":0.040111,"changeRateMTD":0.307371,"changeRateQTD":0.736721,"changeRateYTD":0.736721,"amount":683861719.23674,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.400798,"volumeRatio":0.901065,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.072473,"floatMarketCap":19214783798.4,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":75.0867,"preClose":75.2,"latestTime":"19:55 EDT","volume":102623,"amount":7716099.1104,"timestamp":1773878118379,"change":-0.1133000000000095,"changeRate":-0.0015066489361703391},"preHourTrading":{"tag":"盘前","latestPrice":72.368,"preClose":71.2,"latestTime":"09:29 EDT","volume":20558,"amount":1484568.2167,"timestamp":1773840593537,"change":1.1679999999999922,"changeRate":0.01640449438202236},"postHourTrading":{"tag":"盘后","latestPrice":75.0867,"preClose":75.2,"latestTime":"19:55 EDT","volume":102623,"amount":7716099.1104,"timestamp":1773878118379,"change":-0.1133000000000095,"changeRate":-0.0015066489361703391},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.19999694824219,"latestTime":"20260319 00:42 EDT","volume":2882,"amount":218105,"timestamp":1773895339563,"change":0.0500030517578125,"changeRate":0.0006649342258913659},"impliedVol":0.5742,"impliedVolPercentile":0.8924},{"symbol":"M","nameCN":"梅西百货","changeRate":0.047281,"change":0.8,"latestPrice":17.72,"close":17.72,"volume":22767054,"market":"US","high":18.5,"low":17.35,"preClose":16.92,"open":17.59,"turnoverRate":0.085946,"peRate":10.34811,"amplitude":0.067967,"marketValue":4711448691.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.01431,"changeRate20Day":-0.221783,"changeRate60Day":-0.241438,"changeRateWTD":0.039296,"changeRateMTD":-0.104146,"changeRateQTD":-0.196372,"changeRateYTD":-0.196372,"amount":405029819.727699,"eps":1.71239,"lyrEps":2.07,"lyrPeRate":8.560386,"pbRate":1.088597,"volumeRatio":2.709567,"roa":0.032198,"roe":0.112566,"changeRate5Min":0.005961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.041687,"floatMarketCap":4694028000,"shortable":3,"shares":265883109,"floatShares":264900000,"hourTrading":{"tag":"盘后","latestPrice":17.6048,"preClose":17.72,"latestTime":"19:44 EDT","volume":1036266,"amount":18359776.4626,"timestamp":1773877441496,"change":-0.11519999999999797,"changeRate":-0.006501128668171444},"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":16.92,"latestTime":"09:29 EDT","volume":731987,"amount":13271460.856471,"timestamp":1773840599246,"change":0.9599999999999973,"changeRate":0.0567375886524821},"postHourTrading":{"tag":"盘后","latestPrice":17.6048,"preClose":17.72,"latestTime":"19:44 EDT","volume":1036266,"amount":18359776.4626,"timestamp":1773877441496,"change":-0.11519999999999797,"changeRate":-0.006501128668171444},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.719999313354492,"latestTime":"20260319 00:32 EDT","volume":3396,"amount":59628,"timestamp":1773894736532,"change":-0.029998779296875,"changeRate":-0.0016929334344988791},"impliedVol":0.6259,"impliedVolPercentile":0.7928},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.046642,"change":2,"latestPrice":44.88,"close":44.88,"volume":4129617,"market":"US","high":45.42,"low":42.5,"preClose":42.88,"open":42.5,"turnoverRate":0.070558,"peRate":0,"amplitude":0.068097,"marketValue":2708963711.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.243558,"changeRate20Day":0.278632,"changeRate60Day":0.576396,"changeRateWTD":0.198718,"changeRateMTD":0.267797,"changeRateQTD":0.555633,"changeRateYTD":0.555633,"amount":182373684.604328,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.337291,"volumeRatio":1.329504,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.010146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2626720976.88,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.88,"latestTime":"19:51 EDT","volume":36942,"amount":1655446.1234,"timestamp":1773877883291,"change":-0.12000000000000455,"changeRate":-0.0026737967914439516},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.88,"latestTime":"09:29 EDT","volume":31111,"amount":1321294.529963,"timestamp":1773840568071,"change":-0.38000000000000256,"changeRate":-0.008861940298507521},"postHourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.88,"latestTime":"19:51 EDT","volume":36942,"amount":1655446.1234,"timestamp":1773877883291,"change":-0.12000000000000455,"changeRate":-0.0026737967914439516},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.880001068115234,"latestTime":"20260319 00:40 EDT","volume":1379,"amount":62080,"timestamp":1773895240373,"change":0,"changeRate":0},"impliedVol":0.9446,"impliedVolPercentile":0.2311},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.04642,"change":11.41,"latestPrice":257.21,"close":257.21,"volume":9952389,"market":"US","high":265.8,"low":251.03,"preClose":245.8,"open":251.94,"turnoverRate":0.078365,"peRate":252.166671,"amplitude":0.06009,"marketValue":48222207152.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.02307,"changeRate20Day":0.148823,"changeRate60Day":0.463832,"changeRateWTD":0.059524,"changeRateMTD":-0.006643,"changeRateQTD":0.393563,"changeRateYTD":0.393563,"amount":2574705934.999786,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.647094,"volumeRatio":1.646471,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32665669999.999996,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":256.62,"preClose":257.21,"latestTime":"19:59 EDT","volume":602400,"amount":154925264.957501,"timestamp":1773878356541,"change":-0.589999999999975,"changeRate":-0.0022938454958981963},"preHourTrading":{"tag":"盘前","latestPrice":251.71,"preClose":245.8,"latestTime":"09:29 EDT","volume":149933,"amount":38305377.6189,"timestamp":1773840599090,"change":5.909999999999997,"changeRate":0.024043938161106577},"postHourTrading":{"tag":"盘后","latestPrice":256.62,"preClose":257.21,"latestTime":"19:59 EDT","volume":602400,"amount":154925264.957501,"timestamp":1773878356541,"change":-0.589999999999975,"changeRate":-0.0022938454958981963},"overnightTrading":{"tag":"夜盘","latestPrice":258.1400146484375,"preClose":257.2099914550781,"latestTime":"20260319 00:50 EDT","volume":12735,"amount":3310271.8429500004,"timestamp":1773895812669,"change":0.930023193359375,"changeRate":0.0036158128543066497},"impliedVol":0.9024,"impliedVolPercentile":0.8566},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.039342,"change":6.31,"latestPrice":166.7,"close":166.7,"volume":332780,"market":"US","high":168.5199,"low":160.4,"preClose":160.39,"open":162.285,"turnoverRate":0.0118,"peRate":160.288467,"amplitude":0.050626,"marketValue":7629235041.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.61,"week52Low":47.41,"changeRate5Day":0.033158,"changeRate20Day":0.058144,"changeRate60Day":0.638974,"changeRateWTD":0.118942,"changeRateMTD":-0.004122,"changeRateQTD":0.56754,"changeRateYTD":0.56754,"amount":55226713.699951,"eps":1.04,"lyrEps":1.04,"lyrPeRate":160.288462,"pbRate":12.364989,"volumeRatio":0.759539,"roa":0.074762,"roe":0.086983,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701352749.2,"shortable":0,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.7,"latestTime":"19:55 EDT","volume":16250,"amount":2719696.2697,"timestamp":1773878138183,"change":-0.060000000000002274,"changeRate":-0.00035992801439713423},"preHourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":160.39,"latestTime":"09:27 EDT","volume":2850,"amount":462656.859,"timestamp":1773840470017,"change":1.3900000000000148,"changeRate":0.008666375709208897},"postHourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.7,"latestTime":"19:55 EDT","volume":16250,"amount":2719696.2697,"timestamp":1773878138183,"change":-0.060000000000002274,"changeRate":-0.00035992801439713423},"overnightTrading":{"tag":"夜盘","latestPrice":166.63999938964844,"preClose":166.6999969482422,"latestTime":"20260319 00:38 EDT","volume":6,"amount":1000,"timestamp":1773895092054,"change":-0.05999755859375,"changeRate":-0.0003599133754776152},"impliedVol":0.7083,"impliedVolPercentile":0.9004},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.039232,"change":0.47,"latestPrice":12.45,"close":12.45,"volume":31844906,"market":"US","high":12.6522,"low":11.73,"preClose":11.98,"open":11.84,"turnoverRate":0.075328,"peRate":23.942309,"amplitude":0.076978,"marketValue":6657633565.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.005654,"changeRate20Day":0.121622,"changeRate60Day":-0.218946,"changeRateWTD":0.07513,"changeRateMTD":0.160298,"changeRateQTD":-0.24039,"changeRateYTD":-0.24039,"amount":394469261.294682,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.942308,"pbRate":3.196809,"volumeRatio":0.478807,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.004398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5263207956.15,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.4248,"preClose":12.45,"latestTime":"19:59 EDT","volume":278970,"amount":3478178.4732,"timestamp":1773878358489,"change":-0.02519999999999989,"changeRate":-0.00202409638554216},"preHourTrading":{"tag":"盘前","latestPrice":11.7716,"preClose":11.98,"latestTime":"09:29 EDT","volume":224962,"amount":2695250.150306,"timestamp":1773840598623,"change":-0.20840000000000103,"changeRate":-0.017395659432387398},"postHourTrading":{"tag":"盘后","latestPrice":12.4248,"preClose":12.45,"latestTime":"19:59 EDT","volume":278970,"amount":3478178.4732,"timestamp":1773878358489,"change":-0.02519999999999989,"changeRate":-0.00202409638554216},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.449999809265137,"latestTime":"20260319 00:49 EDT","volume":10156,"amount":126095.44369200002,"timestamp":1773895787989,"change":-0.010000228881835938,"changeRate":-0.0008032312477943887},"impliedVol":0.7507,"impliedVolPercentile":0.7251},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.038425,"change":6.12,"latestPrice":165.39,"close":165.39,"volume":7402487,"market":"US","high":169.4,"low":156.81,"preClose":159.27,"open":158.035,"turnoverRate":0.067295,"peRate":11.420621,"amplitude":0.079048,"marketValue":19185239834.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.015971,"changeRate20Day":-0.091912,"changeRate60Day":-0.231138,"changeRateWTD":0.048232,"changeRateMTD":-0.106821,"changeRateQTD":-0.204129,"changeRateYTD":-0.204129,"amount":1221289834.162155,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.27761,"pbRate":4.261471,"volumeRatio":2.141744,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18192900000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":165.33,"preClose":165.39,"latestTime":"19:59 EDT","volume":178679,"amount":29553283.7142,"timestamp":1773878376480,"change":-0.05999999999997385,"changeRate":-0.00036277888626866107},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":159.27,"latestTime":"09:29 EDT","volume":112688,"amount":17639392.95776,"timestamp":1773840599094,"change":-1.5700000000000216,"changeRate":-0.009857474728448681},"postHourTrading":{"tag":"盘后","latestPrice":165.33,"preClose":165.39,"latestTime":"19:59 EDT","volume":178679,"amount":29553283.7142,"timestamp":1773878376480,"change":-0.05999999999997385,"changeRate":-0.00036277888626866107},"overnightTrading":{"tag":"夜盘","latestPrice":165.3000030517578,"preClose":165.38999938964844,"latestTime":"20260319 00:43 EDT","volume":3366,"amount":557171,"timestamp":1773895420885,"change":-0.089996337890625,"changeRate":-0.000544146189145326},"impliedVol":0.4655,"impliedVolPercentile":0.4422},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.03662,"change":0.91,"latestPrice":25.76,"close":25.76,"volume":1226275,"market":"US","high":26.12,"low":24.85,"preClose":24.85,"open":24.97,"turnoverRate":0.021435,"peRate":9.038597,"amplitude":0.051107,"marketValue":2625733363.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.759,"week52Low":13.6,"changeRate5Day":-0.053985,"changeRate20Day":-0.02939,"changeRate60Day":0.309609,"changeRateWTD":0.061393,"changeRateMTD":-0.145038,"changeRateQTD":0.315628,"changeRateYTD":0.315628,"amount":31519763.866615,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.038596,"pbRate":1.192106,"volumeRatio":0.944529,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.082298,"floatMarketCap":1473726792.16,"shortable":3,"shares":101930643,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":25.76,"latestTime":"19:48 EDT","volume":140583,"amount":3622335.192,"timestamp":1773877703541,"change":0.7399999999999984,"changeRate":0.028726708074534098},"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":24.85,"latestTime":"09:28 EDT","volume":6061,"amount":151997.958013,"timestamp":1773840480230,"change":0.11999999999999744,"changeRate":0.004828973843058247},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":25.76,"latestTime":"19:48 EDT","volume":140583,"amount":3622335.192,"timestamp":1773877703541,"change":0.7399999999999984,"changeRate":0.028726708074534098},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":25.760000228881836,"latestTime":"20260319 00:47 EDT","volume":43,"amount":1128.750086,"timestamp":1773895677900,"change":0.5100002288818359,"changeRate":0.019798145355217393},"impliedVol":0.5897,"impliedVolPercentile":0.8645},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.036289,"change":1.67,"latestPrice":47.69,"close":47.69,"volume":2465459,"market":"US","high":47.96,"low":45.78,"preClose":46.02,"open":46.04,"turnoverRate":0.036091,"peRate":24.733233,"amplitude":0.047371,"marketValue":3828024985.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.055789,"changeRate20Day":-0.234879,"changeRate60Day":-0.125436,"changeRateWTD":0.063085,"changeRateMTD":-0.239394,"changeRateQTD":-0.119623,"changeRateYTD":-0.119623,"amount":116513694.540211,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":24.733232,"pbRate":5.862213,"volumeRatio":1.091831,"roa":0.042143,"roe":0.279201,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3257831852.27,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.69,"latestTime":"19:42 EDT","volume":51769,"amount":2468589.2443,"timestamp":1773877346987,"change":-0.4199999999999946,"changeRate":-0.008806877752149184},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.02,"latestTime":"09:29 EDT","volume":1534,"amount":70886.95302,"timestamp":1773840572075,"change":-0.030000000000001137,"changeRate":-0.0006518904823989817},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.69,"latestTime":"19:42 EDT","volume":51769,"amount":2468589.2443,"timestamp":1773877346987,"change":-0.4199999999999946,"changeRate":-0.008806877752149184},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.689998626708984,"latestTime":"20260319 00:18 EDT","volume":179,"amount":8503,"timestamp":1773893917094,"change":-0.18999862670898438,"changeRate":-0.003984035063540028},"impliedVol":0.6822,"impliedVolPercentile":0.4502},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.035949,"change":1.37,"latestPrice":39.48,"close":39.48,"volume":2151981,"market":"US","high":39.79,"low":37.68,"preClose":38.11,"open":37.79,"turnoverRate":0.011167,"peRate":0,"amplitude":0.055366,"marketValue":15492372935.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.005092,"changeRate20Day":0.05618,"changeRate60Day":0.108677,"changeRateWTD":0.032157,"changeRateMTD":0.115569,"changeRateQTD":0.091814,"changeRateYTD":0.091814,"amount":84014136.498333,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.328913,"volumeRatio":0.956148,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7608264311.759999,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":39.7188,"preClose":39.48,"latestTime":"19:44 EDT","volume":33719,"amount":1332081.3482,"timestamp":1773877482754,"change":0.2388000000000048,"changeRate":0.006048632218845107},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.11,"latestTime":"09:29 EDT","volume":1538,"amount":58863.61254,"timestamp":1773840599090,"change":-0.10999999999999943,"changeRate":-0.002886381527158211},"postHourTrading":{"tag":"盘后","latestPrice":39.7188,"preClose":39.48,"latestTime":"19:44 EDT","volume":33719,"amount":1332081.3482,"timestamp":1773877482754,"change":0.2388000000000048,"changeRate":0.006048632218845107},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.47999954223633,"latestTime":"20260319 00:02 EDT","volume":23,"amount":900,"timestamp":1773892941773,"change":-0.3600006103515625,"changeRate":-0.009118556598928735},"impliedVol":0.4995,"impliedVolPercentile":0.7211},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.034917,"change":1.22,"latestPrice":36.16,"close":36.16,"volume":4810221,"market":"US","high":36.48,"low":34.46,"preClose":34.94,"open":34.72,"turnoverRate":0.010235,"peRate":0,"amplitude":0.057813,"marketValue":17773290880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.008366,"changeRate20Day":-0.160436,"changeRate60Day":-0.078021,"changeRateWTD":0.049637,"changeRateMTD":-0.194296,"changeRateQTD":-0.121264,"changeRateYTD":-0.121264,"amount":172896694.79607,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.890758,"volumeRatio":0.588745,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16995199999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":36.16,"latestTime":"19:51 EDT","volume":92664,"amount":3349820.2919,"timestamp":1773877895318,"change":-0.20999999999999375,"changeRate":-0.005807522123893633},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.94,"latestTime":"09:27 EDT","volume":1590,"amount":56053.26216,"timestamp":1773840434857,"change":0.1600000000000037,"changeRate":0.00457927876359484},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":36.16,"latestTime":"19:51 EDT","volume":92664,"amount":3349820.2919,"timestamp":1773877895318,"change":-0.20999999999999375,"changeRate":-0.005807522123893633},"overnightTrading":{"tag":"夜盘","latestPrice":36.189998626708984,"preClose":36.15999984741211,"latestTime":"20260319 00:30 EDT","volume":341,"amount":12352,"timestamp":1773894611336,"change":0.029998779296875,"changeRate":0.0008296122628170295},"impliedVol":0.579,"impliedVolPercentile":0.7888},{"symbol":"EDU","nameCN":"新东方","changeRate":0.034394,"change":1.88,"latestPrice":56.54,"close":56.54,"volume":1627215,"market":"US","high":58.19,"low":56.48,"preClose":54.66,"open":56.99,"turnoverRate":0.014274,"peRate":23.721507,"amplitude":0.031284,"marketValue":8998100535.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.050734,"changeRate20Day":-0.051183,"changeRate60Day":0.0215,"changeRateWTD":0.049564,"changeRateMTD":0.034584,"changeRateQTD":0.02744,"changeRateYTD":0.02744,"amount":92665873.139935,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.636928,"pbRate":2.315492,"volumeRatio":2.652705,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010577,"floatMarketCap":6445559943.46,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179259.9,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179259.9,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260319 00:00 EDT","volume":201,"amount":11370,"timestamp":1773892819347,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.4661},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.034087,"change":2.26,"latestPrice":68.56,"close":68.56,"volume":1940029,"market":"US","high":70.26,"low":66.7,"preClose":66.3,"open":67,"turnoverRate":0.045949,"peRate":9.752489,"amplitude":0.053695,"marketValue":3548857568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":30.63,"changeRate5Day":-0.064155,"changeRate20Day":-0.030817,"changeRate60Day":0.344841,"changeRateWTD":0.032686,"changeRateMTD":-0.13303,"changeRateQTD":0.34881,"changeRateYTD":0.34881,"amount":132209826.644714,"eps":7.03,"lyrEps":7.03,"lyrPeRate":9.752489,"pbRate":1.109365,"volumeRatio":1.270254,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023629,"floatMarketCap":2894685472,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.56,"latestTime":"19:50 EDT","volume":244492,"amount":16762595.969,"timestamp":1773877838949,"change":0.03999999999999204,"changeRate":0.0005834305717618443},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":66.3,"latestTime":"09:25 EDT","volume":1286,"amount":85670.0407,"timestamp":1773840358797,"change":0.4000000000000057,"changeRate":0.006033182503770825},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.56,"latestTime":"19:50 EDT","volume":244492,"amount":16762595.969,"timestamp":1773877838949,"change":0.03999999999999204,"changeRate":0.0005834305717618443},"overnightTrading":{"tag":"夜盘","latestPrice":68.55999755859375,"preClose":68.55999755859375,"latestTime":"20260319 00:50 EDT","volume":0,"amount":0,"timestamp":1773895824088,"change":0,"changeRate":0},"impliedVol":0.5158,"impliedVolPercentile":0.7888},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.032746,"change":1.04,"latestPrice":32.8,"close":32.8,"volume":662739,"market":"US","high":33.04,"low":31.78,"preClose":31.76,"open":31.82,"turnoverRate":0.018082,"peRate":11.570297,"amplitude":0.039673,"marketValue":1405090139.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.038303,"changeRate20Day":-0.073446,"changeRate60Day":0.307815,"changeRateWTD":0.125214,"changeRateMTD":-0.113274,"changeRateQTD":0.347576,"changeRateYTD":0.347576,"amount":21634692.757553,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.326652,"pbRate":1.294263,"volumeRatio":0.965445,"roa":0.048967,"roe":0.112105,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4487,"divideRate":0.074655,"floatMarketCap":1202193734.4,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.8,"latestTime":"19:42 EDT","volume":97955,"amount":3213418.19,"timestamp":1773877365728,"change":0.30000000000000426,"changeRate":0.009146341463414765},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.76,"latestTime":"09:28 EDT","volume":2238,"amount":71882.94864,"timestamp":1773840480469,"change":0.13999999999999702,"changeRate":0.004408060453400409},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.8,"latestTime":"19:42 EDT","volume":97955,"amount":3213418.19,"timestamp":1773877365728,"change":0.30000000000000426,"changeRate":0.009146341463414765},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":32.79999923706055,"latestTime":"20260318 23:59 EDT","volume":2,"amount":67,"timestamp":1773892769918,"change":0.7800025939941406,"changeRate":0.023780567443209565},"impliedVol":0.3755,"impliedVolPercentile":0.4861}]}}}