新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周期性消费品与消费者服务

1,321.123

-2.429-0.18%

涨家数：9

跌家数：14

平家数：36

市盈率：- -

高：1,330.941

开：1,323.551

低：1,313.124

收：1,323.551

成交量：4,245.70万

成交额：9,060.76万

市值：885.98亿

流通市值：495.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ST Group Food SI DRX.SI	0.137	+11.38%	+0.014	2.00万	2,600.00	3,493.50万
三盅两件 SI 5KI.SI	0.071	+7.58%	+0.005	63.16万	4.20万	1,980.90万
ProsperaGlobal SI 5HH.SI	0.06	+3.45%	+0.002	46.44万	2.73万	4,968.00万
大中酒店有限公司 SI H18.SI	0.68	+2.26%	+0.015	1.17万	7,872.00	5.03亿
日本食品 SI 5OI.SI	0.118	+1.72%	+0.002	500.00	58.20	2,053.20万
金味有限公司 SI 1D0.SI	0.39	+1.30%	+0.005	12.06万	4.70万	4.85亿
BRC 亚洲 SI BEC.SI	4.44	+1.14%	+0.050	9.98万	44.22万	12.17亿
京华大酒店 SI H12.SI	2.05	+0.99%	+0.020	5,200.00	1.05万	2.48亿
怡和控股有限公司 SI J36.SI	76.9	+0.77%	+0.590	37.54万	2,644.04万	226.09亿
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	871.60万
长信传媒 SI XJB.SI	0.145	0.00%	0.000	0.00	0.00	1.55亿
KTMG LIMITED SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	748.00万
SIM LEISURE GROUP LTD. SI URR.SI	0.465	0.00%	0.000	0.00	0.00	7,672.50万
星雅集团 SI S85.SI	0.37	0.00%	0.000	300.00	111.00	3.16亿
亚洲付费电视信托 SI S7OU.SI	0.092	0.00%	0.000	107.75万	9.91万	1.66亿
香格里拉亚洲 SI S07.SI	4.78	0.00%	0.000	0.00	0.00	170.17亿
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.01	0.00%	0.000	0.00	0.00	602.00万
远东乌节 SI O10.SI	1.19	0.00%	0.000	3.72万	4.41万	5.84亿
联志国际 SI N0Z.SI	1.28	0.00%	0.000	0.00	0.00	4,137.91万
盈申控股 SI KUH.SI	0.196	0.00%	0.000	0.00	0.00	869.37万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":1321.1226,"timestamp":1773393184790,"preClose":1323.5514,"halted":0,"volume":42457000,"delay":0,"changeRate":-0.001835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.428833,"latestTime":"03-13 17:16:00 SGT","open":1323.5514,"high":1330.9408,"low":1313.1238,"amount":90607562.4,"amplitude":0.013462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773621000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773361800000,1773374400000],[1773378000000,1773393360000]],"pbRate":0.94855,"peRate":24.681238,"turnoverRate":0.001593,"increases":9,"decrements":14,"flats":47,"marketCap":88597671988.91211,"floatMarketCap":49531805082.10254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1330.9408,"amplitude":0.013462,"preClose":1323.5514,"low":1313.1238,"pbRate":"0.94855","latestPrice":1321.1226,"volume":42457000,"delay":0,"open":1323.5514,"prevYearClose":1219.8755,"prevWeekClose":1321.1226,"prevMonthClose":1411.4432,"prevQuarterClose":1219.8755,"fiveDayClose":1327.6456,"twentyDayClose":1362.4332,"sixtyDayClose":1211.5376,"secType":"PLATE","market":"SI","turnoverRate":0.001593,"peRate":24.681238,"marketCap":88597671988.91211,"floatMarketCap":49531805082.10254,"timestamp":1773393184790,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":14,"flat":36},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0.113821,"change":0.014,"latestPrice":0.137,"volume":20000,"market":"SI","high":0.137,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0.000276,"peRate":152.249072,"amplitude":0.113821,"marketValue":34934999.863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1069,"changeRate5Day":0.113821,"changeRate20Day":0.150294,"changeRate60Day":-0.012968,"changeRateWTD":0,"changeRateMTD":0.065319,"changeRateQTD":-0.012968,"changeRateYTD":-0.012968,"amount":2600,"eps":0.0009,"lyrEps":0.00196,"lyrPeRate":69.897959,"pbRate":1.870994,"roa":0.012496,"roe":0.039576,"dividePrice":0.004934,"divideRate":0.036015,"floatMarketCap":9939124.087,"shares":254999999,"floatShares":72548351},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0.075758,"change":0.005,"latestPrice":0.071,"volume":631600,"market":"SI","high":0.081,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.011435,"peRate":0,"amplitude":0.242424,"marketValue":19809000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.059701,"changeRate20Day":0,"changeRate60Day":-0.154762,"changeRateWTD":0,"changeRateMTD":-0.123457,"changeRateQTD":-0.164706,"changeRateYTD":-0.164706,"amount":42019.1,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.910093,"roa":-0.023444,"roe":-0.163998,"dividePrice":0.0005,"divideRate":0.007042,"floatMarketCap":3921650.21,"shares":279000000,"floatShares":55234510},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.034483,"change":0.002,"latestPrice":0.06,"volume":464400,"market":"SI","high":0.06,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.003573,"peRate":0,"amplitude":0.034483,"marketValue":49679999.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.009,"changeRate5Day":0.071429,"changeRate20Day":-0.032258,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":27299.7,"eps":-0.000943,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":6.411977,"roa":-0.065554,"roe":-0.138406,"dividePrice":0,"divideRate":0,"floatMarketCap":7799044.74,"shares":827999999,"floatShares":129984079},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0.022556,"change":0.015,"latestPrice":0.68,"volume":11700,"market":"SI","high":0.685,"low":0.67,"preClose":0.665,"open":0.685,"turnoverRate":0.000088,"peRate":0,"amplitude":0.022556,"marketValue":502520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":0.014925,"changeRate20Day":-0.087248,"changeRate60Day":-0.048951,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.035461,"changeRateYTD":-0.035461,"amount":7872,"eps":-0.025,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.406696,"roa":0.005623,"roe":-0.021977,"dividePrice":0.015,"divideRate":0.022059,"floatMarketCap":90084707.48,"shares":739000000,"floatShares":132477511},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0.017241,"change":0.002,"latestPrice":0.118,"volume":500,"market":"SI","high":0.118,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000014,"peRate":0,"amplitude":0.017241,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.116,"changeRate5Day":-0.099237,"changeRate20Day":-0.257862,"changeRate60Day":-0.305882,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.293413,"changeRateYTD":-0.293413,"amount":58.2,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.127822,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016949,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":120600,"market":"SI","high":0.39,"low":0.385,"preClose":0.385,"open":0.39,"turnoverRate":0.000303,"peRate":14.606742,"amplitude":0.012987,"marketValue":485160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4298,"week52Low":0.2841,"changeRate5Day":-0.012658,"changeRate20Day":-0.071429,"changeRate60Day":0.010886,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.023891,"changeRateYTD":0.023891,"amount":47023,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":14.576715,"pbRate":2.521477,"roa":0.070678,"roe":0.188474,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":155353668.21,"shares":1244000000,"floatShares":398342739},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0.01139,"change":0.05,"latestPrice":4.44,"volume":99800,"market":"SI","high":4.47,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0.002197,"peRate":12.918243,"amplitude":0.018223,"marketValue":1216560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":2.5165,"changeRate5Day":-0.008929,"changeRate20Day":0.049645,"changeRate60Day":0.080292,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":0.059666,"changeRateYTD":0.059666,"amount":442249,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":12.918243,"pbRate":2.363703,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.029279,"floatMarketCap":201707193.12,"shares":274000000,"floatShares":45429548},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":5200,"market":"SI","high":2.06,"low":2,"preClose":2.03,"open":2.02,"turnoverRate":0.000174,"peRate":41.19775,"amplitude":0.029557,"marketValue":248050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":0.009852,"changeRate20Day":-0.014423,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.014423,"changeRateQTD":0,"changeRateYTD":0,"amount":10538,"eps":0.04976,"lyrEps":0.083,"lyrPeRate":24.698795,"pbRate":0.33197,"roa":0.011019,"roe":0.013768,"dividePrice":0.027,"divideRate":0.013171,"floatMarketCap":61418448.95,"shares":121000000,"floatShares":29960219},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.007732,"change":0.59,"latestPrice":76.9,"volume":375400,"market":"SI","high":77.77,"low":75.04,"preClose":76.31,"open":77.54,"turnoverRate":0.001618,"peRate":20.423307,"amplitude":0.035775,"marketValue":22608600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":35.6384,"changeRate5Day":0.018408,"changeRate20Day":0.005623,"changeRate60Day":0.114493,"changeRateWTD":0,"changeRateMTD":-0.067879,"changeRateQTD":0.124433,"changeRateYTD":0.124433,"amount":26440396,"eps":3.765306,"lyrEps":3.765306,"lyrPeRate":20.423307,"pbRate":0.778721,"roa":0.025619,"roe":0.060963,"dividePrice":2.35,"divideRate":0.030559,"floatMarketCap":17840557226.7,"shares":294000000,"floatShares":231996843},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"长信传媒","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":-0.033333,"changeRate20Day":0.115385,"changeRate60Day":-0.046053,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.052288,"changeRateYTD":-0.052288,"amount":0,"eps":-0.008011,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.586489,"roa":-0.003122,"roe":0.016853,"dividePrice":0.001,"divideRate":0.006897,"floatMarketCap":16959865.26,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.034,"lyrEps":-0.0199,"lyrPeRate":0,"pbRate":0.602546,"roa":-0.03394,"roe":-0.244379,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":5.764837,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.719,"week52Low":0.36,"changeRate5Day":-0.097087,"changeRate20Day":-0.088235,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":0,"eps":0.080661,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.563943,"roa":0.039795,"roe":0.285381,"dividePrice":0.009772,"divideRate":0.021015,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000003,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":111,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.041837,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.092,"volume":1077500,"market":"SI","high":0.093,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.000831,"peRate":10.574712,"amplitude":0.01087,"marketValue":166151999.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.0704,"changeRate5Day":0,"changeRate20Day":-0.132075,"changeRate60Day":-0.098039,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.12381,"changeRateYTD":-0.12381,"amount":99140.1,"eps":0.0087,"lyrEps":0.0087,"lyrPeRate":10.574713,"pbRate":0.232093,"roa":0.027962,"roe":0.022372,"dividePrice":0.0105,"divideRate":0.11413,"floatMarketCap":119352217.504,"shares":1805999999,"floatShares":1297306712},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.78,"volume":0,"market":"SI","high":4.78,"low":4.78,"preClose":4.78,"open":4.78,"turnoverRate":0,"peRate":2.244966,"amplitude":0,"marketValue":17016800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":-0.020492,"changeRate20Day":-0.096408,"changeRate60Day":-0.012397,"changeRateWTD":0,"changeRateMTD":-0.057199,"changeRateQTD":-0.02449,"changeRateYTD":-0.02449,"amount":0,"eps":2.129209,"lyrEps":0.045,"lyrPeRate":106.222222,"pbRate":0.413584,"roa":0.008797,"roe":0.0254,"dividePrice":0.151166,"divideRate":0.031625,"floatMarketCap":4649454806.2,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.233864,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"远东乌节","changeRate":0,"change":0,"latestPrice":1.19,"volume":37200,"market":"SI","high":1.2,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.000224,"peRate":9.64539,"amplitude":0.016807,"marketValue":584290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":0,"changeRate20Day":-0.084615,"changeRate60Day":-0.03252,"changeRateWTD":0,"changeRateMTD":-0.077519,"changeRateQTD":-0.040323,"changeRateYTD":-0.040323,"amount":44142,"eps":0.123375,"lyrEps":0.1102,"lyrPeRate":10.798548,"pbRate":0.41414,"roa":0.008782,"roe":0.038816,"dividePrice":0.04,"divideRate":0.033613,"floatMarketCap":197380119.93,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":6.796488,"amplitude":0,"marketValue":41379070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8855,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":0,"eps":0.188333,"lyrEps":1.1491,"lyrPeRate":1.113915,"pbRate":0.319841,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":7809661.44,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":8.543283,"amplitude":0,"marketValue":8693678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.054,"changeRate5Day":0.410072,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":0.390071,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":0.022942,"lyrEps":0.0284,"lyrPeRate":6.901408,"pbRate":0.828838,"roa":0.058604,"roe":0.132178,"dividePrice":0,"divideRate":0,"floatMarketCap":1131974.872,"shares":44355500,"floatShares":5775382}]}}}