新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产股

963.494

+8.2880.87%

涨家数：49

跌家数：7

平家数：40

市盈率：- -

高：964.843

开：955.206

低：954.329

收：955.206

成交量：1.85亿

成交额：2.26亿

市值：1,724.50亿

流通市值：1,020.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博诺 SI A33.SI	0.002	+100.00%	+0.001	5,300.00	10.60	5,514.20万
POLLUX PROPERTIES LTD. SI 5AE.SI	0.039	+14.71%	+0.005	1,208.50万	46.07万	1.08亿
中国矿业国际 SI BHD.SI	0.02	+11.11%	+0.002	10.02万	1,804.10	816.00万
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.099	+8.79%	+0.008	2,668.49万	261.00万	5,128.20万
裴格瑞 SI 5F4.SI	0.038	+5.56%	+0.002	45.01万	1.70万	1,364.20万
华业集团 SI U14.SI	10.18	+4.73%	+0.460	151.90万	1,521.11万	86.02亿
Alset SI 40V.SI	0.023	+4.55%	+0.001	105.87万	2.43万	8,033.90万
德加拉有限公司 SI AWI.SI	1.8	+4.05%	+0.070	10.72万	19.20万	2.29亿
长益 SI PA3.SI	0.104	+4.00%	+0.004	4.81万	4,955.00	5,387.20万
谦国际控股 SI AOF.SI	0.028	+3.70%	+0.001	39.92万	1.08万	2,514.40万
Aspen SI 1F3.SI	0.033	+3.13%	+0.001	7.99万	2,572.80	3,573.90万
联合工业有限公司 SI U06.SI	3.5	+2.94%	+0.100	17.79万	61.43万	50.16亿
Prime US ReitUSD SI OXMU.SI	0.175	+2.94%	+0.005	67.76万	11.79万	2.52亿
鸿福实业 SI H30.SI	0.895	+2.87%	+0.025	109.01万	96.91万	7.33亿
城市发展 SI C09.SI	8.83	+2.67%	+0.230	194.09万	1,689.35万	78.85亿
祐玛战略 SI Z59.SI	0.078	+2.63%	+0.002	85.81万	6.54万	1.86亿
远东酒店信托 SI Q5T.SI	0.59	+2.61%	+0.015	128.94万	75.07万	12.10亿
贤能 SI 41O.SI	0.6	+2.56%	+0.015	29.24万	17.27万	2.56亿
先锋医疗产业信托 SI AW9U.SI	0.26	+1.96%	+0.005	154.24万	39.34万	5.48亿
万国公司 SI B61.SI	4.69	+1.96%	+0.090	7.97万	36.96万	12.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6512?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地产股","latestPrice":963.4941,"timestamp":1773820666741,"preClose":955.2057,"halted":0,"volume":185439100,"delay":0,"changeRate":0.008677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.288391,"latestTime":"03-18 15:57:47 SGT","open":955.2057,"high":964.8429,"low":954.32947,"amount":225687598.3,"amplitude":0.011006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773825360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773793800000,1773806400000],[1773810000000,1773825360000]],"pbRate":0.723201,"peRate":17.883266,"turnoverRate":0.001891,"increases":50,"decrements":7,"flats":49,"marketCap":172450021989.08203,"floatMarketCap":102077472354.21289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":964.8429,"amplitude":0.011006,"preClose":955.2057,"low":954.32947,"pbRate":"0.723201","latestPrice":963.4941,"volume":185439300,"delay":0,"open":955.2057,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":950.8727,"twentyDayClose":991.3476,"sixtyDayClose":950.5413,"secType":"PLATE","market":"SI","turnoverRate":0.001891,"peRate":17.883266,"marketCap":172450021989.08203,"floatMarketCap":102077472354.21289,"timestamp":1773820667674,"nameCN":"房地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":49,"down":7,"flat":40},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"A33.SI","nameCN":"博诺","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":5300,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10.6,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":59.356297,"roa":-0.017502,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0.147059,"change":0.005,"latestPrice":0.039,"volume":12085000,"market":"SI","high":0.04,"low":0.037,"preClose":0.034,"open":0.035,"turnoverRate":0.051884,"peRate":35.454546,"amplitude":0.088235,"marketValue":107601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.083333,"changeRate20Day":0.56,"changeRate60Day":0.444444,"changeRateWTD":0.147059,"changeRateMTD":-0.071429,"changeRateQTD":0.392857,"changeRateYTD":0.392857,"amount":460656.03,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":35.454545,"pbRate":0.512241,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":9083937.642,"shares":2759000000,"floatShares":232921478},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":100200,"market":"SI","high":0.021,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00063,"peRate":0,"amplitude":0.166667,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.047619,"changeRate20Day":-0.285714,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":1804.1,"eps":-0.002414,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":18.482472,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0.087912,"change":0.008,"latestPrice":0.099,"volume":26684900,"market":"SI","high":0.103,"low":0.092,"preClose":0.091,"open":0.092,"turnoverRate":0.132047,"peRate":0,"amplitude":0.120879,"marketValue":51282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.11236,"changeRate20Day":0.356164,"changeRate60Day":0.269231,"changeRateWTD":0.087912,"changeRateMTD":0.192771,"changeRateQTD":0.302632,"changeRateYTD":0.302632,"amount":2609996.6992,"eps":-0.019,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.446707,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":20006603.496,"shares":518000000,"floatShares":202086904},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":450100,"market":"SI","high":0.039,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.011029,"peRate":0,"amplitude":0.055556,"marketValue":13642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.155556,"changeRateWTD":-0.095238,"changeRateMTD":-0.22449,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":17003.9,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.678555,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1550746.18,"shares":359000000,"floatShares":40809110},{"symbol":"U14.SI","nameCN":"华业集团","changeRate":0.047325,"change":0.46,"latestPrice":10.18,"volume":1519000,"market":"SI","high":10.2,"low":9.97,"preClose":9.72,"open":9.68,"turnoverRate":0.004756,"peRate":17.859649,"amplitude":0.023663,"marketValue":8602099989.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.045923,"changeRate20Day":-0.076225,"changeRate60Day":0.194836,"changeRateWTD":-0.01165,"changeRateMTD":-0.097518,"changeRateQTD":0.16476,"changeRateYTD":0.16476,"amount":15211141.442,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.859649,"pbRate":0.730508,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.017682,"floatMarketCap":3251361767.26,"shares":844999999,"floatShares":319387207},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":1058700,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.003319,"peRate":0,"amplitude":0.045455,"marketValue":80339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24311.1,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.245875,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7336662.36,"shares":3493000000,"floatShares":318985320},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":0.040462,"change":0.07,"latestPrice":1.8,"volume":107200,"market":"SI","high":1.8,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.002069,"peRate":1.801841,"amplitude":0.040462,"marketValue":228600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":0.005587,"changeRate20Day":0.071429,"changeRate60Day":0.111111,"changeRateWTD":-0.005525,"changeRateMTD":-0.037433,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":191960,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.332476,"pbRate":0.701838,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.030556,"floatMarketCap":93265686,"shares":127000000,"floatShares":51814270},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0.04,"change":0.004,"latestPrice":0.104,"volume":48100,"market":"SI","high":0.104,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000666,"peRate":1.111812,"amplitude":0.04,"marketValue":53872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":-0.009524,"changeRate20Day":0.424658,"changeRate60Day":0.424658,"changeRateWTD":-0.009524,"changeRateMTD":-0.079646,"changeRateQTD":0.424658,"changeRateYTD":0.424658,"amount":4955,"eps":0.093541,"lyrEps":0.1083,"lyrPeRate":0.960295,"pbRate":0.433027,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7515837.368,"shares":518000000,"floatShares":72267667},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":399200,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000502,"peRate":40.875914,"amplitude":0.037037,"marketValue":25144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":10778.5,"eps":0.000685,"lyrEps":0.000685,"lyrPeRate":40.875912,"pbRate":0.467656,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":22271589.816,"shares":898000000,"floatShares":795413922},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":79900,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000181,"peRate":0,"amplitude":0.03125,"marketValue":35739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.131579,"changeRateWTD":0.03125,"changeRateMTD":-0.083333,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":2572.8,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.53971,"pbRate":0.379304,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14536238.673,"shares":1083000000,"floatShares":440492081},{"symbol":"U06.SI","nameCN":"联合工业有限公司","changeRate":0.029412,"change":0.1,"latestPrice":3.5,"volume":177900,"market":"SI","high":3.5,"low":3.38,"preClose":3.4,"open":3.4,"turnoverRate":0.001104,"peRate":18.421053,"amplitude":0.035294,"marketValue":5015500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.7693,"changeRate5Day":0.014493,"changeRate20Day":-0.076517,"changeRate60Day":0.11465,"changeRateWTD":0.035503,"changeRateMTD":-0.051491,"changeRateQTD":0.11465,"changeRateYTD":0.11465,"amount":614291.9022,"eps":0.19,"lyrEps":0.19,"lyrPeRate":18.421053,"pbRate":0.58275,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.012857,"floatMarketCap":564214563.5,"shares":1433000000,"floatShares":161204161},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.029412,"change":0.005,"latestPrice":0.175,"volume":677600,"market":"SI","high":0.176,"low":0.171,"preClose":0.17,"open":0.171,"turnoverRate":0.000699,"peRate":11.666667,"amplitude":0.029412,"marketValue":251555179.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1037,"changeRate5Day":-0.022346,"changeRate20Day":-0.15622,"changeRate60Day":-0.091381,"changeRateWTD":0.005747,"changeRateMTD":-0.107143,"changeRateQTD":-0.100719,"changeRateYTD":-0.100719,"amount":117942.3784,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.513158,"pbRate":0.333237,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.034857,"floatMarketCap":169565492.25,"shares":1437458171,"floatShares":968945670},{"symbol":"H30.SI","nameCN":"鸿福实业","changeRate":0.028736,"change":0.025,"latestPrice":0.895,"volume":1090100,"market":"SI","high":0.9,"low":0.875,"preClose":0.87,"open":0.875,"turnoverRate":0.00394,"peRate":22.375001,"amplitude":0.028736,"marketValue":733005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.6067,"changeRate5Day":0.071856,"changeRate20Day":0.046784,"changeRate60Day":0.071856,"changeRateWTD":0.078313,"changeRateMTD":0.078313,"changeRateQTD":0.084848,"changeRateYTD":0.084848,"amount":969140.3238,"eps":0.04,"lyrEps":0.0444,"lyrPeRate":20.157658,"pbRate":0.315623,"roa":0.008106,"roe":0.010452,"dividePrice":0.01,"divideRate":0.011173,"floatMarketCap":247632341.995,"shares":819000000,"floatShares":276684181},{"symbol":"C09.SI","nameCN":"城市发展","changeRate":0.026744,"change":0.23,"latestPrice":8.83,"volume":1940900,"market":"SI","high":8.86,"low":8.63,"preClose":8.6,"open":8.62,"turnoverRate":0.005759,"peRate":13.004418,"amplitude":0.026744,"marketValue":7885190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.031798,"changeRate20Day":-0.08781,"changeRate60Day":0.151239,"changeRateWTD":-0.022148,"changeRateMTD":-0.100815,"changeRateQTD":0.10375,"changeRateYTD":0.10375,"amount":16893529.5503,"eps":0.679,"lyrEps":0.679,"lyrPeRate":13.004418,"pbRate":0.845027,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.028313,"floatMarketCap":2976025345.79,"shares":893000000,"floatShares":337035713},{"symbol":"Z59.SI","nameCN":"祐玛战略","changeRate":0.026316,"change":0.002,"latestPrice":0.078,"volume":858100,"market":"SI","high":0.078,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.000621,"peRate":17.929148,"amplitude":0.039474,"marketValue":186342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":0.026316,"changeRate20Day":-0.04878,"changeRate60Day":-0.04878,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.082353,"changeRateYTD":-0.082353,"amount":65444.1,"eps":0.00435,"lyrEps":0.002,"lyrPeRate":39,"pbRate":0.435445,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2389000000,"floatShares":1381150413},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":0.026087,"change":0.015,"latestPrice":0.59,"volume":1289400,"market":"SI","high":0.59,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.001645,"peRate":40.413727,"amplitude":0.026087,"marketValue":1210173780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6105,"week52Low":0.4655,"changeRate5Day":0.035088,"changeRate20Day":-0.02576,"changeRate60Day":-0.001692,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.009735,"changeRateYTD":-0.009735,"amount":750687.3906,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":40.413727,"pbRate":0.670629,"roa":0.020316,"roe":0.018556,"dividePrice":0.037,"divideRate":0.062712,"floatMarketCap":462536273.74,"shares":2051142000,"floatShares":783959786},{"symbol":"41O.SI","nameCN":"贤能","changeRate":0.025641,"change":0.015,"latestPrice":0.6,"volume":292400,"market":"SI","high":0.6,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.001784,"peRate":12.599748,"amplitude":0.034188,"marketValue":256199999.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.352,"changeRate5Day":0.008403,"changeRate20Day":-0.098016,"changeRate60Day":-0.004975,"changeRateWTD":0.052632,"changeRateMTD":-0.055118,"changeRateQTD":-0.057345,"changeRateYTD":-0.057345,"amount":172668.048,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.599748,"pbRate":0.967961,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":98364549,"shares":426999999,"floatShares":163940915},{"symbol":"AW9U.SI","nameCN":"先锋医疗产业信托","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":1542400,"market":"SI","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.001758,"peRate":20.156601,"amplitude":0.039216,"marketValue":548451554.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2791,"week52Low":0.2261,"changeRate5Day":0.019608,"changeRate20Day":-0.037037,"changeRate60Day":-0.035966,"changeRateWTD":0.019608,"changeRateMTD":0,"changeRateQTD":-0.035966,"changeRateYTD":-0.035966,"amount":393416.8832,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":20.156601,"pbRate":0.978513,"roa":0.046034,"roe":0.048596,"dividePrice":0.0217,"divideRate":0.083462,"floatMarketCap":228075039.14,"shares":2109429055,"floatShares":877211689},{"symbol":"B61.SI","nameCN":"万国公司","changeRate":0.019565,"change":0.09,"latestPrice":4.69,"volume":79700,"market":"SI","high":4.69,"low":4.58,"preClose":4.6,"open":4.6,"turnoverRate":0.000548,"peRate":12.325498,"amplitude":0.023913,"marketValue":1214710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.0409,"changeRate5Day":0.004283,"changeRate20Day":-0.056338,"changeRate60Day":-0.012632,"changeRateWTD":0.017354,"changeRateMTD":-0.056338,"changeRateQTD":-0.018828,"changeRateYTD":-0.018828,"amount":369620.9441,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":10.624489,"pbRate":0.764858,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.008529,"floatMarketCap":681508608.76,"shares":259000000,"floatShares":145311004}]}}}