美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

107.99

+0.57000.53%

盘后：108.190.2000+0.19%17:20 EDT

成交量：1,457.42万

成交额：15.72亿

市值：299.24亿

市盈率：11.80

高：108.04

开：107.83

低：107.65

收：107.42

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.25%

红杉资本持仓+1.26%

索罗斯持仓+0.85%

ETF&股票定投概念+0.71%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LQD?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":107.99,"timestamp":1745611200000,"preClose":107.42,"halted":0,"volume":14574172,"hourTrading":{"tag":"盘后","latestPrice":108.19,"preClose":107.99,"latestTime":"17:20 EDT","volume":36338,"amount":3920662.6328,"timestamp":1745616054284},"delay":0,"floatShares":277100000,"shares":277100000,"eps":9.151593,"marketStatus":"休市中","change":0.57,"latestTime":"04-25 16:00:00 EDT","open":107.83,"high":108.035,"low":107.65,"amount":1571826923.617298,"amplitude":0.003584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.42,"sharesOutstanding":256400000,"nav":107.941781,"aum":27676272648.4,"dividendRate":0.043731,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":107.42,"latestTime":"08:47 EDT","volume":115,"amount":12363.29925,"timestamp":1745585224649},"postHourTrading":{"tag":"盘后","latestPrice":108.19,"preClose":107.99,"latestTime":"17:20 EDT","volume":36338,"amount":3920662.6328,"timestamp":1745616054284},"volumeRatio":0.6569930421317345,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1755230400000,"strike":"107.0","timestamp":1745603855724,"price":2.17,"volume":10000,"amount":2170000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1750392000000,"strike":"107.0","timestamp":1745603855724,"price":1.37,"volume":10000,"amount":1370000,"type":"+"}]},"impliedVol":0.2538,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":277100000,"roa":"2.41%","roe":"8.18%","lyrEps":5.766722,"volumeRatio":0.6569930421317345,"shares":277100000,"dividePrice":4.722506,"high":108.035,"amplitude":0.003584,"preClose":107.42,"low":107.65,"week52Low":103.45,"pbRate":"0.91","psRate":"21.28","week52High":114.07,"institutionHeld":0,"latestPrice":107.99,"eps":9.151593,"divideRate":0.043731,"volume":14574172,"delay":0,"ttmEps":9.151593,"open":107.83,"prevYearClose":106.84,"prevWeekClose":106.75,"prevMonthClose":108.69,"prevQuarterClose":108.69,"fiveDayClose":106.75,"twentyDayClose":107.83,"sixtyDayClose":107.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.002533},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012574},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00849},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"LQD","amount":0.416781,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"LQD","amount":0.414742,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"LQD","amount":0.388977,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"LQD","amount":0.385499,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"LQD","amount":0.383299,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.330112,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.32865,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.330396,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.329521,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.334864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{}}}