| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAVALIER RESOURCES LTDAU CVR.AU | 0.320 | -3.03% | -0.010 | 8,312.00 | 2,667.54 | 1.52% | 2,305.24萬 | -9.86% | -3.03% | -12.33% | -9.86% |
Black Horse Mining LimitedAU BHL.AU | 0.320 | -3.03% | -0.010 | 2.47萬 | 8,399.00 | 12.12% | 2,068.77萬 | -4.48% | +16.36% | -31.18% | -21.95% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.640 | -3.03% | -0.020 | 19.82萬 | 12.57萬 | 4.55% | 1.03億 | -1.54% | +7.56% | -46.22% | -48.18% |
POINTERRA LTDAU 3DP.AU | 0.032 | -3.03% | -0.001 | 141.10萬 | 4.39萬 | 3.03% | 2,619.77萬 | 0.00% | -8.57% | -30.43% | -20.00% |
Alcoa CorpAU AAI.AU | 96.930 | -3.06% | -3.060 | 5.54萬 | 536.32萬 | 0.93% | 255.02億 | -5.89% | +5.21% | +9.61% | +20.46% |
Tamboran Resources LtdAU TBN.AU | 0.252 | -3.08% | -0.008 | 225.63萬 | 57.47萬 | 3.85% | 11.41億 | -3.08% | +19.43% | +22.33% | +28.57% |
FREIGHTWAYS GROUP LTDAU FRW.AU | 10.010 | -3.10% | -0.320 | 160.00 | 1,619.00 | 3.10% | 17.91億 | -6.19% | -9.00% | -16.71% | -16.71% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.500 | -3.10% | -0.080 | 2.45萬 | 6.27萬 | 3.49% | 1.04億 | -0.40% | +9.65% | -3.47% | +12.11% |
LITHIUM ENERGY LTDAU LEL.AU | 0.310 | -3.12% | -0.010 | 3.52萬 | 1.11萬 | 3.13% | 3,472.05萬 | -6.06% | -19.48% | -16.22% | -16.22% |
KING RIVER RESOURCES LTDAU KRR.AU | 0.031 | -3.12% | -0.001 | 30.55萬 | 9,469.26 | 0.00% | 4,537.12萬 | -3.12% | +3.33% | +63.16% | +158.33% |
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.031 | -3.12% | -0.001 | 2.56萬 | 794.10 | 0.00% | 3,755.13萬 | 0.00% | -16.22% | -18.42% | -20.51% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.397 | -3.17% | -0.013 | 38.61萬 | 15.42萬 | 2.44% | 10.40億 | +0.51% | -1.24% | -8.10% | -11.97% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.610 | -3.17% | -0.020 | 13.09萬 | 7.93萬 | 7.14% | 2.16億 | +5.17% | -2.40% | -2.40% | +6.09% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.860 | -3.19% | -0.160 | 6.43萬 | 31.56萬 | 1.99% | 5.53億 | -6.18% | +8.48% | +0.66% | -2.13% |
ST BARBARA LTDAU SBM.AU | 0.692 | -3.22% | -0.023 | 215.73萬 | 149.79萬 | 1.68% | 8.37億 | -4.55% | +15.33% | +17.29% | +19.31% |
Virgin Australia Holdings LtdAU VGN.AU | 2.555 | -3.22% | -0.085 | 124.55萬 | 322.58萬 | 3.22% | 19.98億 | +4.29% | -4.66% | -22.81% | -27.00% |
SYNERTEC CORP LTDAU SOP.AU | 0.030 | -3.23% | -0.001 | 85.00萬 | 2.55萬 | 0.00% | 1,558.00萬 | +3.45% | +15.38% | +50.00% | +50.00% |
ROCKETBOOTS LTDAU ROC.AU | 0.300 | -3.23% | -0.010 | 16.82萬 | 5.12萬 | 3.23% | 6,061.90萬 | -11.76% | +17.65% | -24.05% | -29.41% |
MATSA RESOURCES LTDAU MAT.AU | 0.090 | -3.23% | -0.003 | 37.95萬 | 3.46萬 | 3.23% | 8,739.09萬 | -4.26% | +2.27% | -37.93% | -30.77% |
IMUGENE LTDAU IMU.AU | 0.150 | -3.23% | -0.005 | 61.89萬 | 9.33萬 | 6.45% | 5,355.09萬 | +7.14% | -14.29% | -55.22% | -58.90% |