澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	+0.000	0.00	0.00	0.00%	5,266.58萬	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.720	0.00%	+0.000	0.00	0.00	0.00%	4,650.45萬	-7.03%	-7.03%	-17.51%	-14.64%
TNT Mines AU TIN.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,881.16萬	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3,920.01萬	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,342.44萬	0.00%	-18.42%	-18.42%	-20.51%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	3,021.36萬	0.00%	0.00%	0.00%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.011	0.00%	+0.000	8,613.00	95.00	0.00%	1,103.75萬	+10.00%	-15.38%	0.00%	-15.38%
Thred AU THD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,066.28萬	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	4,357.51萬	0.00%	0.00%	0.00%	0.00%
THUNBIRDRE FPO AU THB.AU	0.010	0.00%	+0.000	109.48萬	1.03萬	10.00%	365.44萬	0.00%	-16.67%	-44.44%	-41.18%
Tassal Group AU TGR.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	11.26億	0.00%	0.00%	0.00%	0.00%
Trimantium Growthops AU TGO.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
TUNGSTEN MINING NL AU TGN.AU	0.086	0.00%	+0.000	6.15萬	5,289.00	0.00%	7,726.75萬	+2.38%	-4.44%	0.00%	-8.51%
THETA GOLD MINES LTD AU TGM.AU	0.140	0.00%	+0.000	1.67萬	2,381.00	7.14%	1.20億	-3.45%	-9.68%	-20.00%	-22.22%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,515.05萬	+7.14%	0.00%	-16.67%	-23.08%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	5,665.88萬	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	+0.000	0.00	0.00	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.022	0.00%	+0.000	1.50萬	330.00	0.00%	349.06萬	-18.52%	-29.03%	-38.89%	-35.29%
TASFOODS LTD AU TFL.AU	0.004	0.00%	+0.000	5,000.00	20.00	0.00%	174.84萬	0.00%	-20.00%	-76.47%	-76.47%

1 ...56 57 58 59 60 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=58"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TIPDA.AU","floatShares":8768014,"roa":0.039361,"nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","roe":0.079674,"lyrEps":0.152365,"changeRateMTD":0,"shares":27147329,"dividePrice":0.0288,"high":1.94,"amplitude":0,"changeRateQTD":0,"preClose":1.94,"changeRateWTD":0,"low":1.94,"week52Low":1.94,"lyrPeRate":12.732583,"pbRate":0.606525,"changeRateYTD":0,"week52High":1.94,"changeRate":0,"askSize":0,"floatMarketCap":17009947.16,"latestPrice":1.94,"askPrice":0,"peRate":12.732583,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152365,"marketValue":52665818.26,"divideRate":0.014845,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.94},{"changeRate5Day":-0.07027,"symbol":"TIP.AU","floatShares":9152679,"roa":0.036236,"nameCN":"TEAMINVEST PRIVATE GROUP LTD","roe":-0.011577,"lyrEps":-0.081704,"changeRateMTD":-0.07027,"shares":27037490,"dividePrice":0.03,"high":1.72,"amplitude":0,"changeRateQTD":-0.07027,"preClose":1.72,"changeRateWTD":0,"low":1.72,"week52Low":1.158,"lyrPeRate":0,"pbRate":0.541953,"changeRateYTD":-0.146402,"week52High":2.284,"changeRate":0,"askSize":0,"floatMarketCap":15742607.88,"latestPrice":1.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07027,"bidSize":0,"change":0,"eps":-0.073451,"marketValue":46504482.8,"divideRate":0.017442,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.17506,"turnoverRate":0,"open":1.72},{"changeRate5Day":0,"symbol":"TIN.AU","floatShares":88044043,"roa":-0.037205,"nameCN":"TNT Mines","roe":-0.094789,"lyrEps":-0.051104,"changeRateMTD":0,"shares":120048229,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.491165,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":21130570.32,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029289,"marketValue":28811574.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"TIG.AU","floatShares":701709357,"roa":0.193321,"nameCN":"TIGERS REALM COAL LTD","roe":0.426456,"lyrEps":0.003528,"changeRateMTD":0,"shares":13066702368,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0.85034,"pbRate":0.45969,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2105128.071,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00689,"marketValue":39200107.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3978878,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":-0.184211,"shares":86608830,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.184211,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":18.315018,"pbRate":0.197316,"changeRateYTD":-0.205128,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":616726.09,"latestPrice":0.155,"askPrice":0,"peRate":18.454577,"amount":0,"changeRate20Day":-0.184211,"bidSize":0,"change":0,"eps":0.008399,"marketValue":13424368.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.1,"symbol":"THR.AU","floatShares":814560349,"roa":-0.033787,"nameCN":"THOR ENERGY PLC-CDI","roe":-0.05491,"lyrEps":-0.009073,"changeRateMTD":-0.214286,"shares":1003405968,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.413118,"changeRateYTD":-0.153846,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8960163.839,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":95,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.004217,"marketValue":11037465.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":8613,"changeRate60Day":0,"turnoverRate":0.000011,"open":0.011},{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"THB.AU","floatShares":258500172,"roa":-0.170687,"nameCN":"THUNBIRDRE FPO","roe":-0.340069,"lyrEps":-0.002992,"changeRateMTD":-0.230769,"shares":365441412,"dividePrice":0,"high":0.01,"amplitude":0.1,"changeRateQTD":-0.230769,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.239799,"changeRateYTD":-0.411765,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":2585001.72,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":10295,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.013599,"marketValue":3654414.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":1094830,"changeRate60Day":-0.444444,"turnoverRate":0.004235,"open":0.01},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.02381,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":-0.044444,"shares":898459725,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":-0.044444,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.423157,"changeRateYTD":-0.085106,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":48258258.784,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":5289,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":77267536.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":61500,"changeRate60Day":0,"turnoverRate":0.00011,"open":0.086},{"changeRate5Day":-0.034483,"symbol":"TGM.AU","floatShares":650138587,"roa":-0.326533,"nameCN":"THETA GOLD MINES LTD","roe":-5.984565,"lyrEps":-0.009063,"changeRateMTD":-0.034483,"shares":855428626,"dividePrice":0,"high":0.145,"amplitude":0.071429,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":0,"low":0.135,"week52Low":0.11,"lyrPeRate":0,"pbRate":15.876018,"changeRateYTD":-0.222222,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":91019402.18,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":2381,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.017013,"marketValue":119760007.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":16733,"changeRate60Day":-0.2,"turnoverRate":0.000026,"open":0.135},{"changeRate5Day":0.071429,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":-0.032258,"shares":505017174,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.456161,"changeRateYTD":-0.230769,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7348986.18,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15150515.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":-0.185185,"symbol":"TG1.AU","floatShares":127933240,"roa":-0.242676,"nameCN":"TECHGEN METALS LTD","roe":-0.398577,"lyrEps":-0.016219,"changeRateMTD":-0.266667,"shares":158665710,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.549954,"changeRateYTD":-0.352941,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":2814531.28,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":330,"changeRate20Day":-0.290323,"bidSize":0,"change":0,"eps":-0.018523,"marketValue":3490645.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":15000,"changeRate60Day":-0.388889,"turnoverRate":0.000117,"open":0.022},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.245525,"changeRateYTD":-0.764706,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":928297.86,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":20,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":1748382.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.764706,"turnoverRate":0.000022,"open":0.004}]}}}