澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SSH GROUP LTD AU SSH.AU	0.120	0.00%	+0.000	2,837.00	340.00	0.00%	790.80萬	-4.00%	+20.00%	+21.21%	+42.86%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	150.56萬	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,710.78萬	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,011.00萬	-6.67%	-15.15%	-6.67%	-3.45%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	0.00%	+0.000	2.15萬	839.00	2.56%	1,106.63萬	+30.00%	+14.71%	+18.18%	+44.44%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	128.00萬	1.59萬	8.33%	499.68萬	-14.29%	0.00%	-14.29%	0.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.180	0.00%	+0.000	50.00	9.00	0.00%	786.70萬	+12.50%	0.00%	+339.02%	+339.02%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	243.75萬	0.00%	-4.88%	-9.30%	-4.88%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-66.67%
Spenda Ltd AU SPX.AU	0.006	0.00%	+0.000	1,100.70萬	6.58萬	33.33%	2,769.13萬	0.00%	-14.29%	-40.00%	-33.33%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STREAMPLAY FPO AU SP8.AU	0.007	0.00%	+0.000	21.19萬	1,484.00	0.00%	896.92萬	-12.50%	0.00%	-22.22%	-22.22%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	145.73億	0.00%	0.00%	0.00%	0.00%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	277.64萬	0.00%	-19.05%	-43.33%	-60.47%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	+0.000	6.80萬	2,041.00	3.33%	2,379.11萬	-21.05%	+30.43%	-21.05%	-16.67%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.805	0.00%	+0.000	3.63萬	2.92萬	1.24%	1.16億	+3.87%	+5.23%	+2.29%	+5.64%

1 ...60 61 62 63 64 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=62"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.04,"symbol":"SSH.AU","floatShares":33784482,"roa":0.047994,"nameCN":"SSH GROUP LTD","roe":0.095252,"lyrEps":0.010152,"changeRateMTD":-0.172414,"shares":65899853,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.172414,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.061,"lyrPeRate":11.820331,"pbRate":1.042517,"changeRateYTD":0.428571,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":4054137.84,"latestPrice":0.12,"askPrice":0,"peRate":12.210012,"amount":340,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.009828,"marketValue":7907982.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":2837,"changeRate60Day":0.212121,"turnoverRate":0.000084,"open":0.12},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":123246841,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.506955,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19719494.56,"latestPrice":0.16,"askPrice":0,"peRate":23.948175,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006681,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.066667,"symbol":"SRR.AU","floatShares":271370204,"roa":-0.911424,"nameCN":"Sarama Resources Ltd","roe":-7.785849,"lyrEps":-0.01928,"changeRateMTD":-0.176471,"shares":361070521,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":-27.918836,"changeRateYTD":-0.034483,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":7598365.712,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.151515,"bidSize":0,"change":0,"eps":-0.029964,"marketValue":10109974.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.3,"symbol":"SRK.AU","floatShares":139731722,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0.258065,"shares":283750000,"dividePrice":0,"high":0.04,"amplitude":0.025641,"changeRateQTD":0.258065,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.025,"lyrPeRate":14.667168,"pbRate":2.061819,"changeRateYTD":0.444444,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5449537.158,"latestPrice":0.039,"askPrice":0,"peRate":8.329774,"amount":839,"changeRate20Day":0.147059,"bidSize":0,"change":0,"eps":0.004682,"marketValue":11066250,"divideRate":0,"bidPrice":0,"market":"AU","volume":21517,"changeRate60Day":0.181818,"turnoverRate":0.000154,"open":0.039},{"changeRate5Day":-0.142857,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":-0.076923,"shares":416398322,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":15860,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":1280000,"changeRate60Day":-0.142857,"turnoverRate":0.004526,"open":0.013},{"changeRate5Day":0.125,"symbol":"SRH.AU","floatShares":8362150,"roa":-0.023928,"nameCN":"SAFEROADS HOLDINGS LIMITED","roe":-0.348352,"lyrEps":-0.095389,"changeRateMTD":0,"shares":43705405,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.666056,"changeRateYTD":3.390244,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1505187,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041774,"marketValue":7866972.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":50,"changeRate60Day":3.390244,"turnoverRate":0.000006,"open":0.18},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"SQX.AU","floatShares":16464825,"roa":-0.20747,"nameCN":"SQX RESOURCES LTD","roe":-0.271208,"lyrEps":-0.024207,"changeRateMTD":-0.04878,"shares":31250000,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.04878,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.95122,"changeRateYTD":-0.04878,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1284256.35,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.026407,"marketValue":2437500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SPX.AU","floatShares":2923685008,"roa":-0.167411,"nameCN":"Spenda Ltd","roe":-0.517164,"lyrEps":-0.003342,"changeRateMTD":-0.142857,"shares":4615215480,"dividePrice":0,"high":0.007,"amplitude":0.333333,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.915785,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":17542110.048,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":65849,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.003755,"marketValue":27691292.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":11006963,"changeRate60Day":-0.4,"turnoverRate":0.003765,"open":0.007},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.125,"symbol":"SP8.AU","floatShares":818574117,"roa":-0.102457,"nameCN":"STREAMPLAY FPO","roe":-0.006964,"lyrEps":-0.001345,"changeRateMTD":0,"shares":1281314410,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.602095,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":5730018.819,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1484,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000089,"marketValue":8969200.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":211939,"changeRate60Day":-0.222222,"turnoverRate":0.000259,"open":0.007},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"SNX.AU","floatShares":96873546,"roa":-0.031609,"nameCN":"SIERRA NEVADA GOLD INC-CDI","roe":-0.05848,"lyrEps":-0.009134,"changeRateMTD":-0.055556,"shares":163316825,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.10404,"changeRateYTD":-0.604651,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1646850.282,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-0.014196,"marketValue":2776386.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.433333,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.210526,"symbol":"SNS.AU","floatShares":450187310,"roa":-0.243332,"nameCN":"SENSEN NETWORKS LTD","roe":-0.493451,"lyrEps":-0.004922,"changeRateMTD":0.304348,"shares":793037475,"dividePrice":0,"high":0.031,"amplitude":0.033333,"changeRateQTD":0.304348,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4.260719,"changeRateYTD":-0.166667,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":13505619.3,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":2041,"changeRate20Day":0.304348,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":23791124.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":68000,"changeRate60Day":-0.210526,"turnoverRate":0.000151,"open":0.03},{"changeRate5Day":0.03871,"symbol":"SNC.AU","floatShares":79795580,"roa":0.077311,"nameCN":"SANDON CAPITAL INVESTMENTS L","roe":0.131506,"lyrEps":0.102246,"changeRateMTD":0.03871,"shares":144713932,"dividePrice":0.069,"high":0.81,"amplitude":0.012422,"changeRateQTD":0.03871,"preClose":0.805,"changeRateWTD":0,"low":0.8,"week52Low":0.652,"lyrPeRate":7.873169,"pbRate":0.901115,"changeRateYTD":0.05643,"week52High":0.831,"changeRate":0,"askSize":0,"floatMarketCap":64235441.9,"latestPrice":0.805,"askPrice":0,"peRate":7.030691,"amount":29176,"changeRate20Day":0.052288,"bidSize":0,"change":0,"eps":0.114498,"marketValue":116494715.26,"divideRate":0.085714,"bidPrice":0,"market":"AU","volume":36329,"changeRate60Day":0.022872,"turnoverRate":0.000455,"open":0.805}]}}}