澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	145.73億	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.075	0.00%	+0.000	2,067.00	155.00	0.00%	1,045.16萬	+15.38%	+25.00%	-40.00%	-31.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,379.11萬	-21.05%	+30.43%	-21.05%	-16.67%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.027	0.00%	+0.000	67.50萬	1.77萬	3.70%	409.88萬	0.00%	+3.85%	-18.18%	-25.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.64億	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.010	0.00%	+0.000	232.74萬	2.33萬	0.00%	261.89萬	+11.11%	-16.67%	-41.18%	-16.67%
Santana Minerals Ltd AU SMI.AU	0.545	0.00%	+0.000	185.73萬	99.36萬	5.50%	3.94億	-5.22%	-4.39%	+14.74%	+12.37%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	40.68萬	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	4,728.98萬	0.00%	0.00%	0.00%	0.00%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	16.05億	0.00%	0.00%	0.00%	0.00%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	5,401.05萬	-99.95%	-99.95%	-99.95%	-99.95%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.300	0.00%	+0.000	20.00	46.00	0.00%	3.17億	-0.86%	+5.50%	-8.00%	+1.28%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	25.00萬	750.00	0.00%	314.91萬	+50.00%	0.00%	0.00%	-25.00%
STAKK LIMITED AU SKK.AU	0.005	0.00%	+0.000	56.60萬	2,830.00	0.00%	1,037.54萬	0.00%	-28.57%	-28.57%	-28.57%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	50.37億	+4.36%	+4.36%	+4.36%	+4.36%

1 ...68 69 70 71 72 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=70"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0.153846,"symbol":"SOC.AU","floatShares":65249927,"roa":-0.030054,"nameCN":"SOCO CORP LTD","roe":0.029957,"lyrEps":-0.003618,"changeRateMTD":0.25,"shares":139355091,"dividePrice":0.005,"high":0.075,"amplitude":0,"changeRateQTD":0.25,"preClose":0.075,"changeRateWTD":0.056338,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.272473,"changeRateYTD":-0.318182,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4893744.525,"latestPrice":0.075,"askPrice":0,"peRate":43.630016,"amount":155,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.001719,"marketValue":10451631.825,"divideRate":0.066667,"bidPrice":0,"market":"AU","volume":2067,"changeRate60Day":-0.4,"turnoverRate":0.000032,"open":0.075},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":-0.210526,"symbol":"SNS.AU","floatShares":450187310,"roa":-0.243332,"nameCN":"SENSEN NETWORKS LTD","roe":-0.493451,"lyrEps":-0.004922,"changeRateMTD":0.304348,"shares":793037475,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.304348,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4.260719,"changeRateYTD":-0.166667,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":13505619.3,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.304348,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":23791124.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMS.AU","floatShares":63895860,"roa":-0.111184,"nameCN":"STAR MINERALS LTD","roe":-0.183549,"lyrEps":-0.012216,"changeRateMTD":-0.068966,"shares":151806653,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":-0.068966,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.588565,"changeRateYTD":-0.25,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1725188.22,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":17650,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.014343,"marketValue":4098779.631,"divideRate":0,"bidPrice":0,"market":"AU","volume":675000,"changeRate60Day":-0.181818,"turnoverRate":0.010564,"open":0.026},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0.111111,"symbol":"SMM.AU","floatShares":168081166,"roa":-1.054943,"nameCN":"Somerset Minerals Ltd","roe":-3.216508,"lyrEps":-0.190418,"changeRateMTD":-0.166667,"shares":261892419,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.52893,"changeRateYTD":-0.166667,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1680811.66,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":23274,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.111541,"marketValue":2618924.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":2327423,"changeRate60Day":-0.411765,"turnoverRate":0.013847,"open":0.01},{"changeRate5Day":-0.052174,"symbol":"SMI.AU","floatShares":513049170,"roa":-0.044627,"nameCN":"Santana Minerals Ltd","roe":-0.058851,"lyrEps":-0.004736,"changeRateMTD":0.009259,"shares":722718675,"dividePrice":0,"high":0.555,"amplitude":0.055046,"changeRateQTD":0.009259,"preClose":0.545,"changeRateWTD":-0.026786,"low":0.525,"week52Low":0.397,"lyrPeRate":0,"pbRate":5.295995,"changeRateYTD":0.123711,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":279611797.65,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":993572,"changeRate20Day":-0.04386,"bidSize":0,"change":0,"eps":-0.005733,"marketValue":393881677.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":1857294,"changeRate60Day":0.147368,"turnoverRate":0.00362,"open":0.55},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.067833,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.813308,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.031846,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":-0.008621,"symbol":"SKT.AU","floatShares":124643588,"roa":0.029353,"nameCN":"SKY NETWORK TELEVISION LTD","roe":0.041745,"lyrEps":0.344407,"changeRateMTD":0.036036,"shares":137675010,"dividePrice":0.24255,"high":2.3,"amplitude":0,"changeRateQTD":0.036036,"preClose":2.3,"changeRateWTD":-0.008621,"low":2.3,"week52Low":1.911,"lyrPeRate":6.678145,"pbRate":0.78087,"changeRateYTD":0.01277,"week52High":2.576,"changeRate":0,"askSize":0,"floatMarketCap":286680252.4,"latestPrice":2.3,"askPrice":0,"peRate":18.965987,"amount":46,"changeRate20Day":0.055046,"bidSize":0,"change":0,"eps":0.12127,"marketValue":316652523,"divideRate":0.105457,"bidPrice":0,"market":"AU","volume":20,"changeRate60Day":-0.08,"turnoverRate":0,"open":2.3},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.5,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1049714115,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.600878,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1698788.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":750,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3149142.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0,"turnoverRate":0.000441,"open":0.003},{"changeRate5Day":0,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.166667,"shares":2075079680,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.922384,"changeRateYTD":-0.285714,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":7437846.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2830,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":10375398.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":566005,"changeRate60Day":-0.285714,"turnoverRate":0.00038,"open":0.005},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87}]}}}